| All Markets |
|
|
| Coin Symbol | BLZ |
| Coin Name | Bluzelle |
| 24 hours of change | -0.002102 |
| % Change (24 hours) | -7.93 |
| Volume (24 hours) | $ 345.15K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 12,200,002 |
| Total Amount in Circulation | 500,000,000 BLZ |
| Close | $ 0.024400 |
| High | $ 0.026814 |
| Low | $ 0.024011 |
| Open | $ 0.026502 |
| 7 Days High | $ 0.132700 |
| 7 Days Low | $ 0.101900 |
| Yesterday Close | $ 0.026502 |
| Yesterday High | $ 0.128000 |
| Yesterday Low | $ 0.125900 |
| Yesterday Open | $ 0.127700 |
| 30 Days High | $ 0.157700 |
| 30 Days Low | $ 0.056500 |
| 52 Days High | $ 0.157700 |
| 52 Days Low | $ 0.007860 |
| High since the New Year | $ 0.157700 |
| Low Since New Year | $ 0.007860 |
| 1 Week Previous Price | $ 0.119000 |
| 1 Month Previous Price | $ 0.119000 |
| 1 Year Previous Price | $ 0.035510 |
| Christmas Price | $ 0.119000 |
| 24-hour Direct Volume | $ 138.74K |
| RSI (9) Indicator | 30.95 |
| RSI (14) Indicator | 62.23 |
| CCI (10) Indicator | -77.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 345.15K |
| Moving Average (9) | 0.02 |
| 0.22 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -76.09 |
| CCI (20) Indicator | -81.58 |
| Stochastic Oscilator (5-1) Indicator | 30.00 |
| Stochastic Oscilator (5-3) Indicator | 55.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.88 |
| Stochastic Oscilator (21-1) Indicator | 3.65 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 2.43B | 2.54M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.34B | 1.20M |
| 3 |
|
HuobiPro | Singapore | 427 | 3 | 2.15B | 569.71K |
| 4 | biki | 133 | 2 | 2.11B | 8.77K | ||
| 5 | huobikorea | 445 | 2 | 0 | 2.69K | ||
| 6 | LAToken | 63 | 0 | 242.86M | 0 | ||
| 7 |
|
Yobit | Russia | 236 | 0 | 268.30M | 0 |
| 8 |
|
Binance | Malta | 585 | 0 | 13.94B | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 1.24B | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 145.11M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 981.07M | 0 |
| 12 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 13 |
|
LBank | China | 135 | 0 | 2.70B | 0 |
| 14 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 15 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 16 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 17 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 18 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 22 | cryptodotcom | 212 | 0 | 1.93B | 0 | ||
| 23 | mexc | 0 | 0 | 2.79B | 0 | ||
| 24 | whitebit | 0 | 0 | 1.34B | 0 | ||
| 25 |
|
Bitget | Singapore | 0 | 0 | 1.26B | 0 |
| 26 | bingx | 0 | 0 | 1.22B | 0 | ||
| 27 | bitrue | 0 | 0 | 3.27B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 230.28M | 0 |
| 29 | bitvavo | 0 | 0 | 246.27M | 0 | ||
| 30 | coindcx | 0 | 0 | 7.21M | 0 | ||
| 31 | phemex | 0 | 0 | 668.38M | 0 | ||
| 32 | wazirx | 0 | 0 | 0 | 0 | ||
| 33 | bitbns | 0 | 0 | 1.50M | 0 | ||
| 34 | cryptology | 0 | 0 | 252.26M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $37.7B |
| Bitcoin (BTC) | 2.59 | $90,356.96 | $21.3B |
| Ethereum (ETH) | 4.51 | $3,121.35 | $10.8B |
| USD Coin (USDC) | 0.01 | $0.999741 | $3.8B |
| Solana (SOL) | 4.87 | $131.281706 | $2.6B |
| Dogecoin (DOGE) | 11.71 | $0.139171 | $2.2B |
| XRP (XRP) | 6.81 | $1.994160 | $2.1B |
| Binance Coin (BNB) | 3.24 | $886.89 | $871.1M |
| Litecoin (LTC) | 2.84 | $81.17 | $756.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| Holo (HOLO) | 29.07 | $0.085989 | $89M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,220,443.13 | $0.732109 | $100M |
| Solana (SOL) | 11,556,388.25 | $131.281706 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 497,407.73 | $0.076367 | $12M |
| Uniswap Protocol Token (UNI) | 402,635.90 | $5.948409 | $132M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,220,443.13 | $0.732109 | $100M |
| Solana (SOL) | 11,556,388.25 | $131.281706 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 497,407.73 | $0.076367 | $12M |
| Uniswap Protocol Token (UNI) | 402,635.90 | $5.948409 | $132M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,220,443.13 | $0.732109 | $100M |
| Solana (SOL) | 11,556,388.25 | $131.281706 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 497,407.73 | $0.076367 | $12M |
| Uniswap Protocol Token (UNI) | 402,635.90 | $5.948409 | $132M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,225,081.11 | $25.748644 | $7M |
| PAX Gold (PAXG) | 64,411,600.23 | $4,334.263308 | $156M |
| Solana (SOL) | 14,827,289.48 | $131.281706 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,560.61 | $0.999362 | $41M |
| Sp8de (SPX) | 537,938.29 | $0.552565 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -32.03 | $0.789475 | $35M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012640 | $5M |
| Swipe (SXP) | -97.65 | $0.062417 | $6M |
| FileCoin (FIL) | -95.55 | $1.453442 | $140M |
| Synthetix (SNX) | -92.22 | $0.457381 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012640 | $5M |
| Swipe (SXP) | -97.65 | $0.062417 | $6M |
| FileCoin (FIL) | -95.55 | $1.453442 | $140M |
| Synthetix (SNX) | -92.22 | $0.457381 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012640 | $5M |
| Swipe (SXP) | -97.65 | $0.062417 | $6M |
| FileCoin (FIL) | -95.55 | $1.453442 | $140M |
| Synthetix (SNX) | -92.22 | $0.457381 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.07 | $0.038184 | $7M |
| Tutellus (TUT) | -90.74 | $0.016461 | $8M |
| Ontology (ONT) | -90.50 | $0.064366 | $8M |
| HyperionX (TREE) | -88.60 | $0.113601 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:23 | AXS | The volume of the coin traded at 0,90874 , with a increase of %7,76, was 4.555.359 . |
| 21:23 | TIME | The volume of the coin traded at 3,79 , with a increase of %5,87, was 120.311 . |
| 21:23 | DEEP | The volume of the coin traded at 0,038184 , with a increase of %6,67, was 3.947.493 . |
| 21:23 | TON | The volume of the coin traded at 1,88273 , with a increase of %11,35, was 54.502.906 . |
| 21:23 | HBAR | The volume of the coin traded at 0,120091 , with a increase of %7,12, was 88.295.229 . |