Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000206 |
% Change (24 hours) | -0.50 |
Volume (24 hours) | $ 770.60K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.041303 |
High | $ 0.042100 |
Low | $ 0.040210 |
Open | $ 0.041509 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.041509 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 152.72K |
RSI (9) Indicator | 48.08 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -47.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 770.60K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.69 |
CCI (20) Indicator | -22.13 |
Stochastic Oscilator (5-1) Indicator | 17.40 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.06 |
Stochastic Oscilator (21-1) Indicator | 32.51 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.66B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.79B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.26B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 246.93M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 142.34M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 251.33M | 0 |
9 |
![]() |
Binance | Malta | 601 | 0 | 17.38B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.12B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 228.04M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 417.36M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.57B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 2.84B | 0 | ||
24 | mexc | 0 | 0 | 3.35B | 0 | ||
25 | whitebit | 0 | 0 | 1.03B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 3.09B | 0 |
27 | bingx | 0 | 0 | 319.71M | 0 | ||
28 | bitrue | 0 | 0 | 4.17B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 354.70M | 0 |
30 | bitvavo | 0 | 0 | 388.83M | 0 | ||
31 | coindcx | 0 | 0 | 7.30M | 0 | ||
32 | phemex | 0 | 0 | 141.60M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.06M | 0 | ||
35 | cryptology | 0 | 0 | 27.00M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.17 | $109,567.24 | $22.6B |
Ethereum (ETH) | 4.06 | $2,671.65 | $13.6B |
Solana (SOL) | 1.27 | $177.635304 | $2.8B |
USD Coin (USDC) | 0 | $0.999863 | $2.2B |
XRP (XRP) | 0.57 | $2.326293 | $1.7B |
Dogecoin (DOGE) | 0.61 | $0.227843 | $1.2B |
Binance Coin (BNB) | 2.43 | $689.15 | $721.3M |
Tether (USDT) | 0 | $1.00 | $495.3M |
Cardano (ADA) | 0.94 | $0.764706 | $469.7M |
TRON | 0.96 | $0.276636 | $441.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Tellor (TRB) | 58.77 | $52.282814 | $385M |
Waves Community Token (WCT) | 40.52 | $0.946510 | $398M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
PancakeSwap (CAKE) | 15.08 | $2.783783 | $282M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,636,810.60 | $177.635304 | $3B |
Everest (ID) | 5,322,477.38 | $0.208113 | $15M |
Render Token (RNDR) | 1,629,328.04 | $4.728600 | $8M |
Save The Ocean (STO) | 797,523.22 | $0.122435 | $17M |
Validity (VAL) | 586,727.94 | $0.666637 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,636,810.60 | $177.635304 | $3B |
Everest (ID) | 5,322,477.38 | $0.208113 | $15M |
Render Token (RNDR) | 1,629,328.04 | $4.728600 | $8M |
Save The Ocean (STO) | 797,523.22 | $0.122435 | $17M |
Validity (VAL) | 586,727.94 | $0.666637 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,636,810.60 | $177.635304 | $3B |
Everest (ID) | 5,322,477.38 | $0.208113 | $15M |
Render Token (RNDR) | 1,629,328.04 | $4.728600 | $8M |
Save The Ocean (STO) | 797,523.22 | $0.122435 | $17M |
Validity (VAL) | 586,727.94 | $0.666637 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,071,467.37 | $42.847515 | $23M |
PAX Gold (PAXG) | 49,249,641.08 | $3,314.015077 | $36M |
Solana (SOL) | 20,062,617.91 | $177.635304 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,659.66 | $1.000590 | $59M |
Creditcoin (CTC) | 5,277,996.20 | $0.686680 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004588 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.67 | $0.032744 | $14M |
Amp (AMP) | -99.58 | $0.004610 | $6M |
Beam (BEAM) | -98.40 | $0.007860 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004588 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.67 | $0.032744 | $14M |
Amp (AMP) | -99.58 | $0.004610 | $6M |
Beam (BEAM) | -98.40 | $0.007860 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004588 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.67 | $0.032744 | $14M |
Amp (AMP) | -99.58 | $0.004610 | $6M |
Beam (BEAM) | -98.40 | $0.007860 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $23M |
Beam (BEAM) | -98.53 | $0.007860 | $12M |
Nervos Network (CKB) | -98.03 | $0.005132 | $7M |
Bifrost (BFC) | -97.46 | $0.031845 | $2M |
Orchid Protocol (OXT) | -93.66 | $0.063300 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:31 | XAI | The volume of the coin traded at 0,086005 , with a increase of %9,12, was 13.848.815 . |
00:31 | AERO | The volume of the coin traded at 0,612246 , with a increase of %3,36, was 5.698.193 . |
00:31 | GOAT | The volume of the coin traded at 0,158585 , with a increase of %5,43, was 10.371.310 . |
00:31 | BIO | The volume of the coin traded at 0,084834 , with a increase of %3,86, was 7.503.287 . |
00:31 | ARB | The volume of the coin traded at 0,407853 , with a increase of %3,56, was 58.642.810 . |