All Markets |
|
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 29.39 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -166.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.71 |
CCI (20) Indicator | -145.59 |
Stochastic Oscilator (5-1) Indicator | 7.14 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.17 |
Stochastic Oscilator (21-1) Indicator | 2.39 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.14B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.20B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.13B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 181.18M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 194.98M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 167.94M | 0 |
9 |
![]() |
Binance | Malta | 614 | 0 | 12.96B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.00B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 183.62M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 323.70M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.09B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 2.13B | 0 | ||
24 | mexc | 0 | 0 | 2.36B | 0 | ||
25 | whitebit | 0 | 0 | 469.40M | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 2.25B | 0 |
27 | bingx | 0 | 0 | 198.91M | 0 | ||
28 | bitrue | 0 | 0 | 3.33B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 301.49M | 0 |
30 | bitvavo | 0 | 0 | 354.10M | 0 | ||
31 | coindcx | 0 | 0 | 3.61M | 0 | ||
32 | phemex | 0 | 0 | 122.89M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.44M | 0 | ||
35 | cryptology | 0 | 0 | 44.68M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -1.08 | $83,662.06 | $16.2B |
Ethereum (ETH) | -2.09 | $1,589.80 | $7.1B |
Solana (SOL) | -2.58 | $126.320196 | $2.6B |
XRP (XRP) | -1.60 | $2.092682 | $2.3B |
USD Coin (USDC) | 0.01 | $0.999930 | $1.9B |
MANTRA DAO (OM) | 33.77 | $0.801816 | $1.2B |
Dogecoin (DOGE) | -2.94 | $0.153866 | $649.8M |
Cardano (ADA) | -3.83 | $0.609102 | $525.2M |
TRON | -0.60 | $0.250602 | $505.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 59.93 | $0.091303 | $186M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,119,635.60 | $126.320196 | $3B |
Everest (ID) | 4,404,477.91 | $0.172219 | $8M |
Render Token (RNDR) | 1,284,841.44 | $3.728900 | $8M |
Validity (VAL) | 489,646.78 | $0.556352 | $31K |
Aptcoin (APT) | 365,270.20 | $4.621933 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,119,635.60 | $126.320196 | $3B |
Everest (ID) | 4,404,477.91 | $0.172219 | $8M |
Render Token (RNDR) | 1,284,841.44 | $3.728900 | $8M |
Validity (VAL) | 489,646.78 | $0.556352 | $31K |
Aptcoin (APT) | 365,270.20 | $4.621933 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,119,635.60 | $126.320196 | $3B |
Everest (ID) | 4,404,477.91 | $0.172219 | $8M |
Render Token (RNDR) | 1,284,841.44 | $3.728900 | $8M |
Validity (VAL) | 489,646.78 | $0.556352 | $31K |
Aptcoin (APT) | 365,270.20 | $4.621933 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 377,240,576.27 | $39.610271 | $18M |
PAX Gold (PAXG) | 48,272,446.98 | $3,248.259687 | $44M |
Solana (SOL) | 14,266,920.15 | $126.320196 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,055.34 | $0.999275 | $36M |
Creditcoin (CTC) | 4,426,229.57 | $0.575865 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
V-ID (VIDT) | -24.50 | $0.001512 | $5M |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004373 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.84 | $0.001512 | $5M |
ALTcoin (ALT) | -99.75 | $0.025655 | $7M |
Amp (AMP) | -99.68 | $0.003520 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004373 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.84 | $0.001512 | $5M |
ALTcoin (ALT) | -99.75 | $0.025655 | $7M |
Amp (AMP) | -99.68 | $0.003520 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004373 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.84 | $0.001512 | $5M |
ALTcoin (ALT) | -99.75 | $0.025655 | $7M |
Amp (AMP) | -99.68 | $0.003520 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $15M |
Beam (BEAM) | -98.93 | $0.005731 | $12M |
V-ID (VIDT) | -98.90 | $0.001512 | $5M |
Nervos Network (CKB) | -98.34 | $0.004319 | $16M |
DeepCloud AI (DEEP) | -96.09 | $0.077461 | $12M |
Hour | Coin | Explanation |
---|---|---|
02:17 | YGG | The volume of the coin traded at 0,155485 , with a decrease of %-6,9, was 3.534.916 . |
02:17 | HBAR | The volume of the coin traded at 0,157181 , with a decrease of %-4,87, was 96.331.747 . |
02:17 | TEL | The volume of the coin traded at 0,004684 , with a decrease of %-3,31, was 662.193 . |
02:17 | BAN | The volume of the coin traded at 0,033089 , with a decrease of %-3,31, was 2.981.963 . |
02:17 | AERO | The volume of the coin traded at 0,395455 , with a decrease of %-9,02, was 7.374.693 . |