| All Markets |
|
|
| Coin Symbol | BLZ |
| Coin Name | Bluzelle |
| 24 hours of change | -0.002102 |
| % Change (24 hours) | -7.93 |
| Volume (24 hours) | $ 345.15K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 12,200,002 |
| Total Amount in Circulation | 500,000,000 BLZ |
| Close | $ 0.024400 |
| High | $ 0.026814 |
| Low | $ 0.024011 |
| Open | $ 0.026502 |
| 7 Days High | $ 0.132700 |
| 7 Days Low | $ 0.101900 |
| Yesterday Close | $ 0.026502 |
| Yesterday High | $ 0.128000 |
| Yesterday Low | $ 0.125900 |
| Yesterday Open | $ 0.127700 |
| 30 Days High | $ 0.157700 |
| 30 Days Low | $ 0.056500 |
| 52 Days High | $ 0.157700 |
| 52 Days Low | $ 0.007860 |
| High since the New Year | $ 0.157700 |
| Low Since New Year | $ 0.007860 |
| 1 Week Previous Price | $ 0.119000 |
| 1 Month Previous Price | $ 0.119000 |
| 1 Year Previous Price | $ 0.035510 |
| Christmas Price | $ 0.119000 |
| 24-hour Direct Volume | $ 138.74K |
| RSI (9) Indicator | 30.95 |
| RSI (14) Indicator | 62.23 |
| CCI (10) Indicator | -77.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 345.15K |
| Moving Average (9) | 0.02 |
| 0.22 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -76.09 |
| CCI (20) Indicator | -81.58 |
| Stochastic Oscilator (5-1) Indicator | 30.00 |
| Stochastic Oscilator (5-3) Indicator | 55.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.88 |
| Stochastic Oscilator (21-1) Indicator | 3.65 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 659.20M | 2.54M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.30B | 1.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 3 | 1.43B | 569.71K |
| 4 |
|
HitBTC | United Kingdom | 568 | 1 | 66.54M | 36.57K |
| 5 | biki | 133 | 2 | 2.11B | 8.77K | ||
| 6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
| 7 | LAToken | 63 | 0 | 103.41M | 0 | ||
| 8 |
|
Yobit | Russia | 239 | 0 | 304.84M | 0 |
| 9 |
|
Binance | Malta | 586 | 0 | 4.40B | 0 |
| 10 |
|
Kucoin | China | 514 | 0 | 616.55M | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 72.66M | 0 |
| 12 |
|
BitMart | Cayman Islands | 128 | 0 | 731.15M | 0 |
| 13 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 14 |
|
LBank | China | 135 | 0 | 1.31B | 0 |
| 15 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 16 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 19 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 23 | cryptodotcom | 212 | 0 | 427.86M | 0 | ||
| 24 | mexc | 0 | 0 | 1.28B | 0 | ||
| 25 | whitebit | 0 | 0 | 679.66M | 0 | ||
| 26 |
|
Bitget | Singapore | 0 | 0 | 1.11B | 0 |
| 27 | bingx | 0 | 0 | 496.31M | 0 | ||
| 28 | bitrue | 0 | 0 | 1.46B | 0 | ||
| 29 |
|
BYDFi | Singapore | 0 | 0 | 119.86M | 0 |
| 30 | bitvavo | 0 | 0 | 90.59M | 0 | ||
| 31 | coindcx | 0 | 0 | 3.19M | 0 | ||
| 32 | phemex | 0 | 0 | 413.84M | 0 | ||
| 33 | wazirx | 0 | 0 | 0 | 0 | ||
| 34 | bitbns | 0 | 0 | 1.80M | 0 | ||
| 35 | cryptology | 0 | 0 | 139.56M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.48 | $88,627.09 | $7.2B |
| Ethereum (ETH) | 0.36 | $2,992.95 | $3.6B |
| XRP (XRP) | -0.36 | $1.941404 | $1.9B |
| USD Coin (USDC) | 0.01 | $0.999800 | $1.6B |
| Solana (SOL) | -0.31 | $125.818666 | $1.1B |
| TRON | 2.10 | $0.284505 | $747.1M |
| Litecoin (LTC) | 0.01 | $77.50 | $649.5M |
| Dogecoin (DOGE) | 0.21 | $0.132481 | $524.9M |
| Uniswap Protocol Token (UNI) | 11.97 | $6.363200 | $506.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LightChain (LIGHT) | 40.68 | $3.929790 | $132M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 113,906,844.91 | $3.929790 | $132M |
| Solana (SOL) | 11,075,486.83 | $125.818666 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 755,838.86 | $0.116037 | $10M |
| Uniswap Protocol Token (UNI) | 430,719.21 | $6.363200 | $507M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 113,906,844.91 | $3.929790 | $132M |
| Solana (SOL) | 11,075,486.83 | $125.818666 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 755,838.86 | $0.116037 | $10M |
| Uniswap Protocol Token (UNI) | 430,719.21 | $6.363200 | $507M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 113,906,844.91 | $3.929790 | $132M |
| Solana (SOL) | 11,075,486.83 | $125.818666 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 755,838.86 | $0.116037 | $10M |
| Uniswap Protocol Token (UNI) | 430,719.21 | $6.363200 | $507M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,649,794.24 | $24.113239 | $12M |
| PAX Gold (PAXG) | 64,665,017.80 | $4,351.315776 | $14M |
| Solana (SOL) | 14,210,275.69 | $125.818666 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,403.44 | $0.999162 | $26M |
| BEAT Token (BEAT) | 795,091.92 | $2.876209 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011585 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011585 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011585 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| CNNS (CNNS) | -99.76 | $0.000021 | $14K |
| Beam (BEAM) | -99.47 | $0.002825 | $4M |
| HOLD (HOLD) | -99.38 | $0.000007 | $12K |
| DeepCloud AI (DEEP) | -98.26 | $0.034419 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:42 | UNI | The volume of the coin traded at 6,346818 , with a increase of %11,68, was 253.064.747 . |
| 12:42 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 12:42 | VELO | The volume of the coin traded at 0,006493 , with a increase of %6,55, was 2.304.854 . |
| 12:42 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 12:42 | CC | The volume of the coin traded at 0,108017 , with a increase of %15,11, was 45.664.059 . |