All Markets |
|
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.001303 |
% Change (24 hours) | 3.26 |
Volume (24 hours) | $ 1.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,400,951 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.041303 |
High | $ 0.040896 |
Low | $ 0.038901 |
Open | $ 0.040000 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.040000 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 433.96K |
RSI (9) Indicator | 64.20 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 70.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.35M |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 93.11 |
CCI (20) Indicator | 121.95 |
Stochastic Oscilator (5-1) Indicator | 55.81 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.33 |
Stochastic Oscilator (21-1) Indicator | 81.19 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 71.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.22B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.45B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.12B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 315.45M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 199.28M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 256.54M | 0 |
9 |
![]() |
Binance | Malta | 601 | 0 | 24.22B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.78B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 358.94M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 595.96M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 2.61B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 3.46B | 0 | ||
24 | mexc | 0 | 0 | 5.58B | 0 | ||
25 | whitebit | 0 | 0 | 1.80B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 4.62B | 0 |
27 | bingx | 0 | 0 | 320.56M | 0 | ||
28 | bitrue | 0 | 0 | 5.82B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 582.33M | 0 |
30 | bitvavo | 0 | 0 | 655.36M | 0 | ||
31 | coindcx | 0 | 0 | 15.79M | 0 | ||
32 | phemex | 0 | 0 | 227.72M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.83M | 0 | ||
35 | cryptology | 0 | 0 | 44.14M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.20 | $103,536.42 | $20.3B |
Ethereum (ETH) | -0.10 | $2,595.09 | $19.3B |
Solana (SOL) | 0.57 | $177.606470 | $4.2B |
XRP (XRP) | 0.52 | $2.564986 | $4.1B |
USD Coin (USDC) | -0.01 | $0.999927 | $2.5B |
Dogecoin (DOGE) | -1.34 | $0.233241 | $2.1B |
TrumpCoin (TRUMP) | -0.57 | $13.289907 | $1.0B |
Cardano (ADA) | -0.50 | $0.808949 | $997.1M |
Binance Coin (BNB) | -1.17 | $652.51 | $847.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Shping Coin (SHPING) | 30.84 | $0.007865 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,634,272.39 | $177.606470 | $4B |
Everest (ID) | 6,115,370.51 | $0.239115 | $24M |
Render Token (RNDR) | 1,772,365.35 | $5.143694 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 685,519.52 | $28.940000 | $254K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,634,272.39 | $177.606470 | $4B |
Everest (ID) | 6,115,370.51 | $0.239115 | $24M |
Render Token (RNDR) | 1,772,365.35 | $5.143694 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 685,519.52 | $28.940000 | $254K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,634,272.39 | $177.606470 | $4B |
Everest (ID) | 6,115,370.51 | $0.239115 | $24M |
Render Token (RNDR) | 1,772,365.35 | $5.143694 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 685,519.52 | $28.940000 | $254K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,962,855.40 | $46.406110 | $28M |
PAX Gold (PAXG) | 47,413,388.02 | $3,190.453609 | $55M |
Solana (SOL) | 20,059,361.30 | $177.606470 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,043.73 | $1.000484 | $57M |
Creditcoin (CTC) | 5,680,926.61 | $0.739102 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FREDEnergy (FRED) | -23.57 | $0.007947 | $7M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $16M |
PlatON Network (LAT) | -99.92 | $0.004468 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039958 | $24M |
Amp (AMP) | -99.51 | $0.005390 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $16M |
PlatON Network (LAT) | -99.92 | $0.004468 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039958 | $24M |
Amp (AMP) | -99.51 | $0.005390 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $16M |
PlatON Network (LAT) | -99.92 | $0.004468 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039958 | $24M |
Amp (AMP) | -99.51 | $0.005390 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.29 | $0.009142 | $28M |
Nervos Network (CKB) | -97.77 | $0.005801 | $22M |
Cat Token (CAT) | -95.35 | $0.000011 | $16M |
Düber (DBR) | -93.42 | $0.016821 | $20M |
Hour | Coin | Explanation |
---|---|---|
19:15 | MVL | The volume of the coin traded at 0,003078 , with a decrease of %-15,85, was 846.394 . |
19:15 | BAT | The volume of the coin traded at 0,16132 , with a decrease of %-2,54, was 1.043.742 . |
19:15 | TRB | The volume of the coin traded at 35,493089 , with a decrease of %-3,59, was 11.603.369 . |
19:15 | LAT | The volume of the coin traded at 0,004468 , with a decrease of %-8,51, was 1.626.481 . |
19:15 | ZEC | The volume of the coin traded at 41,453639 , with a decrease of %-3,2, was 986.448 . |