| All Markets |
|
|
| Coin Symbol | BLZ |
| Coin Name | Bluzelle |
| 24 hours of change | -0.002102 |
| % Change (24 hours) | -7.93 |
| Volume (24 hours) | $ 345.15K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 12,200,002 |
| Total Amount in Circulation | 500,000,000 BLZ |
| Close | $ 0.024400 |
| High | $ 0.026814 |
| Low | $ 0.024011 |
| Open | $ 0.026502 |
| 7 Days High | $ 0.132700 |
| 7 Days Low | $ 0.101900 |
| Yesterday Close | $ 0.026502 |
| Yesterday High | $ 0.128000 |
| Yesterday Low | $ 0.125900 |
| Yesterday Open | $ 0.127700 |
| 30 Days High | $ 0.157700 |
| 30 Days Low | $ 0.056500 |
| 52 Days High | $ 0.157700 |
| 52 Days Low | $ 0.007860 |
| High since the New Year | $ 0.157700 |
| Low Since New Year | $ 0.007860 |
| 1 Week Previous Price | $ 0.119000 |
| 1 Month Previous Price | $ 0.119000 |
| 1 Year Previous Price | $ 0.035510 |
| Christmas Price | $ 0.119000 |
| 24-hour Direct Volume | $ 138.74K |
| RSI (9) Indicator | 30.95 |
| RSI (14) Indicator | 62.23 |
| CCI (10) Indicator | -77.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 345.15K |
| Moving Average (9) | 0.02 |
| 0.22 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -76.09 |
| CCI (20) Indicator | -81.58 |
| Stochastic Oscilator (5-1) Indicator | 30.00 |
| Stochastic Oscilator (5-3) Indicator | 55.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.88 |
| Stochastic Oscilator (21-1) Indicator | 3.65 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 1.90B | 2.54M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.32B | 1.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 3 | 2.23B | 569.71K |
| 4 |
|
HitBTC | United Kingdom | 568 | 1 | 136.29M | 36.57K |
| 5 | biki | 133 | 2 | 2.11B | 8.77K | ||
| 6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
| 7 | LAToken | 63 | 0 | 252.63M | 0 | ||
| 8 |
|
Yobit | Russia | 239 | 0 | 277.62M | 0 |
| 9 |
|
Binance | Malta | 586 | 0 | 9.87B | 0 |
| 10 |
|
Kucoin | China | 514 | 0 | 1.22B | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 122.04M | 0 |
| 12 |
|
BitMart | Cayman Islands | 128 | 0 | 821.24M | 0 |
| 13 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 14 |
|
LBank | China | 135 | 0 | 2.25B | 0 |
| 15 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 16 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 19 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 23 | cryptodotcom | 212 | 0 | 2.16B | 0 | ||
| 24 | mexc | 0 | 0 | 2.52B | 0 | ||
| 25 | whitebit | 0 | 0 | 990.22M | 0 | ||
| 26 |
|
Bitget | Singapore | 0 | 0 | 1.44B | 0 |
| 27 | bingx | 0 | 0 | 1.14B | 0 | ||
| 28 | bitrue | 0 | 0 | 2.34B | 0 | ||
| 29 |
|
BYDFi | Singapore | 0 | 0 | 184.57M | 0 |
| 30 | bitvavo | 0 | 0 | 148.45M | 0 | ||
| 31 | coindcx | 0 | 0 | 5.66M | 0 | ||
| 32 | phemex | 0 | 0 | 535.67M | 0 | ||
| 33 | wazirx | 0 | 0 | 0 | 0 | ||
| 34 | bitbns | 0 | 0 | 2.10M | 0 | ||
| 35 | cryptology | 0 | 0 | 269.84M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -3.03 | $87,379.37 | $17.5B |
| Ethereum (ETH) | -4.22 | $2,931.68 | $9.7B |
| USD Coin (USDC) | 0 | $0.999701 | $2.9B |
| Solana (SOL) | -3.86 | $122.845774 | $2.0B |
| XRP (XRP) | -3.18 | $1.878127 | $1.8B |
| Dogecoin (DOGE) | -3.21 | $0.129732 | $930.0M |
| TRON | -0.06 | $0.283166 | $817.1M |
| Litecoin (LTC) | -2.96 | $76.21 | $721.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ravelous (RAVE) | 46.86 | $0.651460 | $45M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,695,701.47 | $0.852005 | $22M |
| Solana (SOL) | 10,813,788.52 | $122.845774 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Save The Ocean (STO) | 739,266.72 | $0.113493 | $12M |
| Uniswap Protocol Token (UNI) | 387,022.67 | $5.717802 | $247M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,695,701.47 | $0.852005 | $22M |
| Solana (SOL) | 10,813,788.52 | $122.845774 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Save The Ocean (STO) | 739,266.72 | $0.113493 | $12M |
| Uniswap Protocol Token (UNI) | 387,022.67 | $5.717802 | $247M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,695,701.47 | $0.852005 | $22M |
| Solana (SOL) | 10,813,788.52 | $122.845774 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Save The Ocean (STO) | 739,266.72 | $0.113493 | $12M |
| Uniswap Protocol Token (UNI) | 387,022.67 | $5.717802 | $247M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 232,936,811.62 | $24.458376 | $17M |
| PAX Gold (PAXG) | 66,464,476.12 | $4,472.401327 | $201M |
| Solana (SOL) | 13,874,507.37 | $122.845774 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,784.75 | $0.998882 | $45M |
| BEAT Token (BEAT) | 802,756.49 | $2.903932 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -37.41 | $2.903932 | $49M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011192 | $4M |
| Beam (BEAM) | -99.46 | $0.002664 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.68 | $0.061738 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011192 | $4M |
| Beam (BEAM) | -99.46 | $0.002664 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.68 | $0.061738 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011192 | $4M |
| Beam (BEAM) | -99.46 | $0.002664 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.68 | $0.061738 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| Beam (BEAM) | -99.50 | $0.002664 | $3M |
| DeepCloud AI (DEEP) | -98.29 | $0.033801 | $7M |
| Gamecredits (GAME) | -95.57 | $0.001524 | $959K |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 17:54 | FLY | The volume of the coin traded at 0,024366 , with a decrease of %-6,73, was 14.760 . |
| 17:54 | SSS | The volume of the coin traded at 0,004027 , with a decrease of %-22,6, was 66.465 . |
| 17:54 | ARRR | The volume of the coin traded at 0,27819 , with a decrease of %-10,61, was 13.774 . |
| 17:54 | BEAT | The volume of the coin traded at 2,903932 , with a decrease of %-37,41, was 14.977.060 . |
| 17:54 | SERV | The volume of the coin traded at 0,015755 , with a decrease of %-9,31, was 23.497 . |