Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken indodax Nominex All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 29.39 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -166.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.71 |
CCI (20) Indicator | -145.59 |
Stochastic Oscilator (5-1) Indicator | 7.14 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.17 |
Stochastic Oscilator (21-1) Indicator | 2.39 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.48B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.10B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.80B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 296.59M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 260.44M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
11 | cryptodotcom | 213 | 0 | 5.17B | 0 | ||
12 | mexc | 0 | 0 | 3.45B | 0 | ||
13 | whitebit | 0 | 0 | 1.30B | 0 | ||
14 |
![]() |
Bitget | Singapore | 0 | 0 | 4.08B | 0 |
15 | bingx | 0 | 0 | 260.26M | 0 | ||
16 | bitrue | 0 | 0 | 4.37B | 0 | ||
17 |
![]() |
Yobit | Russia | 265 | 0 | 159.63M | 0 |
18 |
![]() |
Binance | Malta | 614 | 0 | 24.12B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 1.36B | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 254.84M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 491.20M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
24 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
25 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
26 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
27 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | -1.14 | $77,552.43 | $31.9B |
Ethereum (ETH) | -2.95 | $1,485.66 | $17.3B |
XRP (XRP) | -3.34 | $1.834886 | $5.4B |
Solana (SOL) | -1.21 | $106.490834 | $4.5B |
USD Coin (USDC) | 0 | $0.999900 | $3.0B |
Dogecoin (DOGE) | -2.64 | $0.146821 | $1.6B |
Cardano (ADA) | -4.25 | $0.570522 | $867.5M |
Binance Coin (BNB) | 0.89 | $562.50 | $718.2M |
Tether (USDT) | -0.03 | $1.00 | $676.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 54.55 | $0.066032 | $170M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,374,093.12 | $106.490834 | $4B |
Everest (ID) | 4,276,851.24 | $0.167229 | $6M |
Render Token (RNDR) | 1,016,952.66 | $2.951487 | $16M |
Validity (VAL) | 428,067.47 | $0.486398 | $31K |
Aptcoin (APT) | 344,693.43 | $4.361637 | $122M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,374,093.12 | $106.490834 | $4B |
Everest (ID) | 4,276,851.24 | $0.167229 | $6M |
Render Token (RNDR) | 1,016,952.66 | $2.951487 | $16M |
Validity (VAL) | 428,067.47 | $0.486398 | $31K |
Aptcoin (APT) | 344,693.43 | $4.361637 | $122M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,374,093.12 | $106.490834 | $4B |
Everest (ID) | 4,276,851.24 | $0.167229 | $6M |
Render Token (RNDR) | 1,016,952.66 | $2.951487 | $16M |
Validity (VAL) | 428,067.47 | $0.486398 | $31K |
Aptcoin (APT) | 344,693.43 | $4.361637 | $122M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 354,945,448.59 | $37.269283 | $32M |
PAX Gold (PAXG) | 46,081,646.01 | $3,100.840689 | $69M |
Solana (SOL) | 12,027,326.46 | $106.490834 | $4B |
UnitaryStatus Dollar (USDE) | 5,772,354.62 | $0.998635 | $58M |
Creditcoin (CTC) | 3,906,084.19 | $0.508195 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Banano (BAN) | -26.23 | $0.030038 | $34M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004147 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
ALTcoin (ALT) | -99.75 | $0.024785 | $8M |
Amp (AMP) | -99.70 | $0.003290 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004147 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
ALTcoin (ALT) | -99.75 | $0.024785 | $8M |
Amp (AMP) | -99.70 | $0.003290 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004147 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
ALTcoin (ALT) | -99.75 | $0.024785 | $8M |
Amp (AMP) | -99.70 | $0.003290 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $20M |
Beam (BEAM) | -98.90 | $0.005875 | $14M |
Nervos Network (CKB) | -98.56 | $0.003747 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.17 | $0.058297 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:33 | NEAR | The volume of the coin traded at 1,901289 , with a decrease of %-7,67, was 139.973.391 . |
17:33 | AR | The volume of the coin traded at 4,876248 , with a decrease of %-3,14, was 16.064.714 . |
17:33 | REN | The volume of the coin traded at 0,00953 , with a decrease of %-4,32, was 735.055 . |
17:33 | EOS | The volume of the coin traded at 0,67 , with a decrease of %-5,75, was 121.314.133 . |
17:33 | AERO | The volume of the coin traded at 0,313471 , with a decrease of %-6,58, was 9.220.327 . |