Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.000121 |
% Change (24 hours) | 0.33 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.036902 |
High | $ 0.039613 |
Low | $ 0.035816 |
Open | $ 0.036782 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.036782 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 445.88K |
RSI (9) Indicator | 68.29 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 207.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 191.49 |
CCI (20) Indicator | 242.91 |
Stochastic Oscilator (5-1) Indicator | 82.23 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.84 |
Stochastic Oscilator (21-1) Indicator | 88.84 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 7.24B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.17B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.31B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 500.51M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 172.54M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 314.22M | 0 |
9 |
![]() |
Binance | Malta | 594 | 0 | 44.84B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 2.75B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 470.84M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 910.90M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 175.57M | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 5.36B | 0 | ||
24 | mexc | 0 | 0 | 7.89B | 0 | ||
25 | whitebit | 0 | 0 | 1.56B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 2.03B | 0 |
27 | bingx | 0 | 0 | 740.66M | 0 | ||
28 | bitrue | 0 | 0 | 7.05B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 780.62M | 0 |
30 | bitvavo | 0 | 0 | 800.82M | 0 | ||
31 | coindcx | 0 | 0 | 24.88M | 0 | ||
32 | phemex | 0 | 0 | 457.03M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 3.43M | 0 | ||
35 | cryptology | 0 | 0 | 39.60M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 2.99 | $3,524.30 | $33.0B |
Bitcoin (BTC) | -1.90 | $117,230.55 | $28.8B |
XRP (XRP) | 1.96 | $3.427420 | $16.1B |
Solana (SOL) | 1.42 | $176.044912 | $6.2B |
Dogecoin (DOGE) | 9.97 | $0.232452 | $5.5B |
USD Coin (USDC) | 0 | $0.999903 | $4.8B |
Cardano (ADA) | 1.55 | $0.812392 | $2.2B |
Stellar (XLM) | -0.97 | $0.46446 | $1.7B |
Binance Coin (BNB) | 1.46 | $726.81 | $1.7B |
TRON | 2.69 | $0.324504 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
PolisPay (POLIS) | 44.51 | $0.094800 | $412K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,496,811.24 | $176.044912 | $6B |
Everest (ID) | 4,597,340.69 | $0.179760 | $15M |
Uniswap Protocol Token (UNI) | 683,374.00 | $10.094911 | $1B |
Validity (VAL) | 591,165.17 | $0.671677 | $18K |
Save The Ocean (STO) | 549,499.07 | $0.084363 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,496,811.24 | $176.044912 | $6B |
Everest (ID) | 4,597,340.69 | $0.179760 | $15M |
Uniswap Protocol Token (UNI) | 683,374.00 | $10.094911 | $1B |
Validity (VAL) | 591,165.17 | $0.671677 | $18K |
Save The Ocean (STO) | 549,499.07 | $0.084363 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,496,811.24 | $176.044912 | $6B |
Everest (ID) | 4,597,340.69 | $0.179760 | $15M |
Uniswap Protocol Token (UNI) | 683,374.00 | $10.094911 | $1B |
Validity (VAL) | 591,165.17 | $0.671677 | $18K |
Save The Ocean (STO) | 549,499.07 | $0.084363 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 487,980,576.88 | $51.237971 | $113M |
PAX Gold (PAXG) | 49,854,191.65 | $3,354.695285 | $60M |
Solana (SOL) | 19,882,993.71 | $176.044912 | $6B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,790,265.13 | $1.001733 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035391 | $45M |
Amp (AMP) | -99.63 | $0.004090 | $14M |
Beam (BEAM) | -98.50 | $0.007407 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035391 | $45M |
Amp (AMP) | -99.63 | $0.004090 | $14M |
Beam (BEAM) | -98.50 | $0.007407 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035391 | $45M |
Amp (AMP) | -99.63 | $0.004090 | $14M |
Beam (BEAM) | -98.50 | $0.007407 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $24M |
Beam (BEAM) | -98.62 | $0.007407 | $19M |
Nervos Network (CKB) | -98.28 | $0.004473 | $9M |
Orchid Protocol (OXT) | -93.91 | $0.060856 | $2M |
Augur (REP) | -91.94 | $0.757000 | $71K |
Hour | Coin | Explanation |
---|---|---|
23:17 | TT | The volume of the coin traded at 0,002354 , with a decrease of %-33,33, was 756.993 . |
23:17 | DEFI | The volume of the coin traded at 0,003214 , with a decrease of %-4,2, was 76.123 . |
23:17 | BORA | The volume of the coin traded at 0,101904 , with a decrease of %-7,92, was 760.755 . |
23:17 | ICE | The volume of the coin traded at 0,00482 , with a decrease of %-7,08, was 1.528.956 . |
23:17 | DEEP | The volume of the coin traded at 0,189169 , with a decrease of %-5,44, was 10.527.224 . |