Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000896 |
% Change (24 hours) | -2.20 |
Volume (24 hours) | $ 1.48M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 19,999,259 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.039900 |
High | $ 0.041790 |
Low | $ 0.037719 |
Open | $ 0.040796 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.040796 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 435.95K |
RSI (9) Indicator | 61.26 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 112.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.48M |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 149.56 |
CCI (20) Indicator | 139.73 |
Stochastic Oscilator (5-1) Indicator | 70.96 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.80 |
Stochastic Oscilator (21-1) Indicator | 85.66 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.34B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.03B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.28B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 345.08M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 292.51M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 229.58M | 0 |
9 |
![]() |
Binance | Malta | 601 | 0 | 22.51B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.37B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 361.19M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 490.53M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 2.65B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 3.00B | 0 | ||
24 | mexc | 0 | 0 | 4.61B | 0 | ||
25 | whitebit | 0 | 0 | 1.44B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 3.68B | 0 |
27 | bingx | 0 | 0 | 290.77M | 0 | ||
28 | bitrue | 0 | 0 | 5.30B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 534.09M | 0 |
30 | bitvavo | 0 | 0 | 621.97M | 0 | ||
31 | coindcx | 0 | 0 | 12.77M | 0 | ||
32 | phemex | 0 | 0 | 194.19M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.83M | 0 | ||
35 | cryptology | 0 | 0 | 50.45M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.06 | $103,706.48 | $15.6B |
Ethereum (ETH) | 1.91 | $2,415.24 | $15.3B |
Solana (SOL) | -0.77 | $171.394831 | $3.6B |
XRP (XRP) | 0.68 | $2.405923 | $3.1B |
USD Coin (USDC) | 0 | $1.000000 | $2.2B |
Dogecoin (DOGE) | 8.22 | $0.226322 | $2.1B |
TrumpCoin (TRUMP) | -4.77 | $14.067193 | $1.5B |
Binance Coin (BNB) | 1.63 | $653.20 | $1.2B |
Cardano (ADA) | 1.78 | $0.808855 | $851.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
SideShift Token (XAI) | 47.11 | $0.094864 | $178M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,087,473.19 | $171.394831 | $4B |
Everest (ID) | 5,881,957.82 | $0.229988 | $19M |
Render Token (RNDR) | 1,769,457.05 | $5.135255 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 608,171.79 | $0.690997 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,087,473.19 | $171.394831 | $4B |
Everest (ID) | 5,881,957.82 | $0.229988 | $19M |
Render Token (RNDR) | 1,769,457.05 | $5.135255 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 608,171.79 | $0.690997 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,087,473.19 | $171.394831 | $4B |
Everest (ID) | 5,881,957.82 | $0.229988 | $19M |
Render Token (RNDR) | 1,769,457.05 | $5.135255 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 608,171.79 | $0.690997 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,834,970.97 | $46.182682 | $26M |
PAX Gold (PAXG) | 49,499,644.13 | $3,330.837783 | $27M |
Solana (SOL) | 19,357,798.28 | $171.394831 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,644.25 | $1.000242 | $84M |
Creditcoin (CTC) | 5,632,974.44 | $0.732863 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FunFair (FUN) | -19.21 | $0.005090 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037192 | $29M |
Amp (AMP) | -99.60 | $0.004470 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037192 | $29M |
Amp (AMP) | -99.60 | $0.004470 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037192 | $29M |
Amp (AMP) | -99.60 | $0.004470 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.35 | $0.008838 | $24M |
Nervos Network (CKB) | -97.90 | $0.005448 | $18M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Düber (DBR) | -92.77 | $0.018463 | $19M |
Hour | Coin | Explanation |
---|---|---|
16:20 | WING | The volume of the coin traded at 0,441354 , with a increase of %8,94, was 147.141 . |
16:20 | AVAX | The volume of the coin traded at 24,495087 , with a increase of %3,86, was 183.876.106 . |
16:20 | XMR | The volume of the coin traded at 322,802812 , with a increase of %5,98, was 7.373.783 . |
16:20 | SHIB | The volume of the coin traded at 0,000016 , with a increase of %3,23, was 195.032.353 . |
16:20 | IOST | The volume of the coin traded at 0,00433 , with a increase of %6,77, was 990.292 . |