BLZ/INR All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.002402 |
% Change (24 hours) | 6.88 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.037302 |
High | $ 0.039613 |
Low | $ 0.034268 |
Open | $ 0.034900 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.034900 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 537.72K |
RSI (9) Indicator | 68.29 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 207.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 191.49 |
CCI (20) Indicator | 242.91 |
Stochastic Oscilator (5-1) Indicator | 82.23 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.84 |
Stochastic Oscilator (21-1) Indicator | 88.84 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 6.76B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.97B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.76B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 493.38M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 182.61M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 293.10M | 0 |
9 |
![]() |
Binance | Malta | 594 | 0 | 39.03B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 2.85B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 404.21M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 656.79M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 6.93B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 4.95B | 0 | ||
24 | mexc | 0 | 0 | 7.33B | 0 | ||
25 | whitebit | 0 | 0 | 1.50B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.78B | 0 |
27 | bingx | 0 | 0 | 635.57M | 0 | ||
28 | bitrue | 0 | 0 | 6.41B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 694.67M | 0 |
30 | bitvavo | 0 | 0 | 735.10M | 0 | ||
31 | coindcx | 0 | 0 | 21.91M | 0 | ||
32 | phemex | 0 | 0 | 406.70M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 3.21M | 0 | ||
35 | cryptology | 0 | 0 | 37.05M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.60 | $3,609.03 | $32.5B |
Bitcoin (BTC) | 0.32 | $118,764.63 | $27.0B |
XRP (XRP) | 7.06 | $3.466314 | $18.3B |
Solana (SOL) | 3.53 | $179.866035 | $6.7B |
Dogecoin (DOGE) | 11.29 | $0.237547 | $4.6B |
USD Coin (USDC) | 0 | $0.999903 | $4.5B |
Cardano (ADA) | 8.63 | $0.853679 | $2.6B |
Stellar (XLM) | 0.92 | $0.47906 | $2.0B |
Hedera Hashgraph (HBAR) | 8.16 | $0.270418 | $1.6B |
Tether (USDT) | 0.03 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Kryll (KRL) | 37.78 | $0.441930 | $5M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Sushi (SUSHI) | 30.58 | $0.995913 | $170M |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,833,177.69 | $179.866035 | $7B |
Everest (ID) | 4,812,501.83 | $0.188173 | $15M |
Uniswap Protocol Token (UNI) | 726,334.97 | $10.729444 | $1B |
Validity (VAL) | 597,801.60 | $0.679216 | $23K |
Save The Ocean (STO) | 589,822.45 | $0.090553 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,833,177.69 | $179.866035 | $7B |
Everest (ID) | 4,812,501.83 | $0.188173 | $15M |
Uniswap Protocol Token (UNI) | 726,334.97 | $10.729444 | $1B |
Validity (VAL) | 597,801.60 | $0.679216 | $23K |
Save The Ocean (STO) | 589,822.45 | $0.090553 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,833,177.69 | $179.866035 | $7B |
Everest (ID) | 4,812,501.83 | $0.188173 | $15M |
Uniswap Protocol Token (UNI) | 726,334.97 | $10.729444 | $1B |
Validity (VAL) | 597,801.60 | $0.679216 | $23K |
Save The Ocean (STO) | 589,822.45 | $0.090553 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 511,713,113.86 | $53.729887 | $96M |
PAX Gold (PAXG) | 49,785,763.60 | $3,350.090761 | $70M |
Solana (SOL) | 20,314,563.94 | $179.866035 | $7B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,786,364.91 | $1.001058 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003498 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.64 | $0.036438 | $42M |
Amp (AMP) | -99.63 | $0.004130 | $28M |
Beam (BEAM) | -98.42 | $0.007784 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003498 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.64 | $0.036438 | $42M |
Amp (AMP) | -99.63 | $0.004130 | $28M |
Beam (BEAM) | -98.42 | $0.007784 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003498 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.64 | $0.036438 | $42M |
Amp (AMP) | -99.63 | $0.004130 | $28M |
Beam (BEAM) | -98.42 | $0.007784 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
Beam (BEAM) | -98.54 | $0.007784 | $22M |
Nervos Network (CKB) | -98.19 | $0.004701 | $17M |
Orchid Protocol (OXT) | -93.77 | $0.062229 | $2M |
Augur (REP) | -92.03 | $0.749000 | $66K |
Hour | Coin | Explanation |
---|---|---|
11:48 | LINK | The volume of the coin traded at 18,58 , with a increase of %8,88, was 458.984.191 . |
11:48 | DENT | The volume of the coin traded at 0,000783 , with a increase of %4,19, was 617.084 . |
11:48 | FORTH | The volume of the coin traded at 2,563673 , with a increase of %3,9, was 1.363.606 . |
11:48 | RED | The volume of the coin traded at 0,343818 , with a increase of %3,38, was 1.545.282 . |
11:48 | MDT | The volume of the coin traded at 0,016817 , with a increase of %5,56, was 1.484.730 . |