All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.000402 |
% Change (24 hours) | 1.14 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.035810 |
High | $ 0.040779 |
Low | $ 0.034323 |
Open | $ 0.035408 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.035408 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 433.20K |
RSI (9) Indicator | 47.48 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 1.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 1.15 |
CCI (20) Indicator | -24.54 |
Stochastic Oscilator (5-1) Indicator | 42.04 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.04 |
Stochastic Oscilator (21-1) Indicator | 33.62 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.40B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.10B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.88B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 162.12M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 65.18M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 229.22M | 0 |
9 |
![]() |
Binance | Malta | 596 | 0 | 10.74B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 770.02M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 80.46M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 274.21M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.47B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 1.66B | 0 | ||
24 | mexc | 0 | 0 | 2.57B | 0 | ||
25 | whitebit | 0 | 0 | 930.55M | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.21B | 0 |
27 | bingx | 0 | 0 | 199.82M | 0 | ||
28 | bitrue | 0 | 0 | 2.65B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 202.38M | 0 |
30 | bitvavo | 0 | 0 | 184.31M | 0 | ||
31 | coindcx | 0 | 0 | 4.18M | 0 | ||
32 | phemex | 0 | 0 | 68.18M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.69M | 0 | ||
35 | cryptology | 0 | 0 | 20.49M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.47 | $104,319.92 | $11.7B |
Ethereum (ETH) | 0.56 | $2,506.70 | $6.2B |
Solana (SOL) | 0.60 | $145.621675 | $2.2B |
USD Coin (USDC) | 0.01 | $0.999903 | $1.6B |
XRP (XRP) | 1.52 | $2.173206 | $1.3B |
Dogecoin (DOGE) | 1.70 | $0.169876 | $449.9M |
Bitcoin Cash (BCH) | 8.16 | $495.70 | $440.8M |
Binance Coin (BNB) | 0.46 | $642.59 | $418.8M |
Cardano (ADA) | 1.49 | $0.600134 | $364.3M |
Aave (AAVE) | -2.02 | $252.492302 | $349.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 65.66 | $0.005500 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,818,709.40 | $145.621675 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,095,385.88 | $3.179100 | $4M |
Validity (VAL) | 556,194.38 | $0.631950 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,818,709.40 | $145.621675 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,095,385.88 | $3.179100 | $4M |
Validity (VAL) | 556,194.38 | $0.631950 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,818,709.40 | $145.621675 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,095,385.88 | $3.179100 | $4M |
Validity (VAL) | 556,194.38 | $0.631950 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 487,412,190.70 | $51.178291 | $28M |
Goldmaxcoin (GOLDM) | 68,852,597.78 | $14.734477 | $3M |
PAX Gold (PAXG) | 50,494,051.51 | $3,397.751455 | $44M |
Solana (SOL) | 16,446,892.86 | $145.621675 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,860.89 | $1.000279 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004243 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $5M |
ALTcoin (ALT) | -99.66 | $0.034587 | $90M |
Beam (BEAM) | -98.93 | $0.005268 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004243 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $5M |
ALTcoin (ALT) | -99.66 | $0.034587 | $90M |
Beam (BEAM) | -98.93 | $0.005268 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004243 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $5M |
ALTcoin (ALT) | -99.66 | $0.034587 | $90M |
Beam (BEAM) | -98.93 | $0.005268 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005268 | $9M |
Nervos Network (CKB) | -98.64 | $0.003543 | $4M |
Bifrost (BFC) | -96.57 | $0.042964 | $2M |
Popsicle Finance (ICE) | -95.71 | $0.005253 | $5M |
Hour | Coin | Explanation |
---|---|---|
23:08 | DUSK | The volume of the coin traded at 0,054165 , with a increase of %3,81, was 705.535 . |
23:08 | AERO | The volume of the coin traded at 0,876369 , with a increase of %7,02, was 58.813.673 . |
23:08 | HFT | The volume of the coin traded at 0,051164 , with a increase of %3,49, was 1.998.241 . |
23:08 | CYBER | The volume of the coin traded at 1,320897 , with a increase of %4,24, was 6.034.655 . |
23:08 | LAYER | The volume of the coin traded at 0,632331 , with a increase of %3,51, was 10.757.401 . |