All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.000804 |
% Change (24 hours) | 2.21 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.037104 |
High | $ 0.044384 |
Low | $ 0.035023 |
Open | $ 0.036300 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.036300 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 1.14M |
RSI (9) Indicator | 62.14 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 109.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 117.36 |
CCI (20) Indicator | 148.81 |
Stochastic Oscilator (5-1) Indicator | 63.10 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.20 |
Stochastic Oscilator (21-1) Indicator | 76.82 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.12B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.41B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.42B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 269.09M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 45.68M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 300.31M | 0 |
9 |
![]() |
Binance | Malta | 594 | 0 | 17.66B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 1.23B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 224.94M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 913.40M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 2.30B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 2.02B | 0 | ||
24 | mexc | 0 | 0 | 3.40B | 0 | ||
25 | whitebit | 0 | 0 | 1.08B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 906.43M | 0 |
27 | bingx | 0 | 0 | 392.28M | 0 | ||
28 | bitrue | 0 | 0 | 23.55K | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 2.94B | 0 |
30 | bitvavo | 0 | 0 | 234.30M | 0 | ||
31 | coindcx | 0 | 0 | 47.15M | 0 | ||
32 | phemex | 0 | 0 | 263.72M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 3.42M | 0 | ||
35 | cryptology | 0 | 0 | 26.27M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 1.39 | $3,598.94 | $12.9B |
Bitcoin (BTC) | -0.13 | $117,876.14 | $9.8B |
XRP (XRP) | 0.47 | $3.432085 | $4.7B |
Dogecoin (DOGE) | 2.38 | $0.241570 | $3.4B |
Solana (SOL) | -0.21 | $176.988929 | $2.9B |
USD Coin (USDC) | 0 | $0.999934 | $1.5B |
Litecoin (LTC) | 10.97 | $112.94 | $1.1B |
TRON | -2.55 | $0.317703 | $952.9M |
Binance Coin (BNB) | 0.39 | $732.77 | $822.0M |
Tether (USDT) | -0.01 | $1.00 | $783.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 46.78 | $1.023174 | $652M |
PolisPay (POLIS) | 33.60 | $0.101000 | $780K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,579,911.36 | $176.988929 | $3B |
Everest (ID) | 4,572,703.56 | $0.178797 | $6M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 688,390.74 | $10.169008 | $307M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,577,581.03 | $176.962457 | $3B |
Everest (ID) | 4,611,447.15 | $0.180311 | $7M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 687,775.51 | $10.159921 | $307M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,577,581.03 | $176.962457 | $3B |
Everest (ID) | 4,611,447.15 | $0.180311 | $7M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 687,775.51 | $10.159921 | $307M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 492,596,027.67 | $51.722593 | $48M |
PAX Gold (PAXG) | 49,913,706.91 | $3,358.700067 | $17M |
Solana (SOL) | 19,986,624.25 | $176.962457 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,049.42 | $1.001177 | $57M |
Creditcoin (CTC) | 5,649,337.27 | $0.734992 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003430 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.036100 | $18M |
Amp (AMP) | -99.63 | $0.004100 | $5M |
Beam (BEAM) | -98.48 | $0.007464 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003430 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.036100 | $18M |
Amp (AMP) | -99.63 | $0.004100 | $5M |
Beam (BEAM) | -98.48 | $0.007464 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003431 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.036100 | $18M |
Amp (AMP) | -99.63 | $0.004100 | $5M |
Beam (BEAM) | -98.48 | $0.007464 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $16M |
Beam (BEAM) | -98.60 | $0.007464 | $8M |
Nervos Network (CKB) | -98.29 | $0.004438 | $5M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.90 | $0.061000 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:55 | FUN | The volume of the coin traded at 0,01954 , with a decrease of %-6,46, was 758.643 . |
02:55 | DENT | The volume of the coin traded at 0,000769 , with a decrease of %-2,19, was 617.084 . |
02:55 | BAN | The volume of the coin traded at 0,066333 , with a decrease of %-3,16, was 834.647 . |
02:55 | DEFI | The volume of the coin traded at 0,003214 , with a decrease of %-4,2, was 76.123 . |
02:55 | ASM | The volume of the coin traded at 0,02956 , with a decrease of %-4,86, was 4.017.318 . |