All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.001303 |
% Change (24 hours) | 3.26 |
Volume (24 hours) | $ 1.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,400,951 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.041303 |
High | $ 0.040896 |
Low | $ 0.038901 |
Open | $ 0.040000 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.040000 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 433.96K |
RSI (9) Indicator | 64.20 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 70.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.35M |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 93.11 |
CCI (20) Indicator | 121.95 |
Stochastic Oscilator (5-1) Indicator | 55.81 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.33 |
Stochastic Oscilator (21-1) Indicator | 81.19 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 71.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.05B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.33B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.97B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 299.18M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 185.12M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 260.10M | 0 |
9 |
![]() |
Binance | Malta | 601 | 0 | 23.12B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.68B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 331.69M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 560.86M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 2.37B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 3.31B | 0 | ||
24 | mexc | 0 | 0 | 5.24B | 0 | ||
25 | whitebit | 0 | 0 | 1.74B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 4.34B | 0 |
27 | bingx | 0 | 0 | 301.87M | 0 | ||
28 | bitrue | 0 | 0 | 5.49B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 540.90M | 0 |
30 | bitvavo | 0 | 0 | 631.13M | 0 | ||
31 | coindcx | 0 | 0 | 14.89M | 0 | ||
32 | phemex | 0 | 0 | 220.00M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 3.20M | 0 | ||
35 | cryptology | 0 | 0 | 43.36M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.06 | $103,291.56 | $20.6B |
Ethereum (ETH) | -2.73 | $2,597.55 | $18.6B |
Solana (SOL) | -1.66 | $176.130146 | $4.3B |
XRP (XRP) | -0.79 | $2.552629 | $4.2B |
USD Coin (USDC) | -0.01 | $0.999901 | $2.4B |
Dogecoin (DOGE) | -2.36 | $0.233885 | $2.2B |
TrumpCoin (TRUMP) | -1.93 | $13.220963 | $991.1M |
Cardano (ADA) | -3.78 | $0.796576 | $989.6M |
Binance Coin (BNB) | -1.42 | $652.50 | $820.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
PARSIQ (PRQ) | 42.79 | $0.065400 | $8M |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,504,314.22 | $176.130146 | $4B |
Everest (ID) | 6,043,333.43 | $0.236298 | $23M |
Render Token (RNDR) | 1,756,028.53 | $5.096285 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 688,836.27 | $29.080000 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,504,314.22 | $176.130146 | $4B |
Everest (ID) | 6,043,333.43 | $0.236298 | $23M |
Render Token (RNDR) | 1,756,028.53 | $5.096285 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 688,836.27 | $29.080000 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,504,314.22 | $176.130146 | $4B |
Everest (ID) | 6,043,333.43 | $0.236298 | $23M |
Render Token (RNDR) | 1,756,028.53 | $5.096285 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 688,836.27 | $29.080000 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,850,692.06 | $46.394333 | $30M |
PAX Gold (PAXG) | 47,423,842.39 | $3,191.157083 | $58M |
Solana (SOL) | 19,892,620.30 | $176.130146 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,899.49 | $1.000459 | $70M |
Creditcoin (CTC) | 5,680,926.61 | $0.739102 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FREDEnergy (FRED) | -25.33 | $0.007898 | $7M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $14M |
PlatON Network (LAT) | -99.92 | $0.004450 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039810 | $23M |
Amp (AMP) | -99.52 | $0.005289 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $14M |
PlatON Network (LAT) | -99.92 | $0.004450 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039810 | $23M |
Amp (AMP) | -99.52 | $0.005289 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $14M |
PlatON Network (LAT) | -99.92 | $0.004450 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039810 | $23M |
Amp (AMP) | -99.52 | $0.005289 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.30 | $0.009093 | $27M |
Nervos Network (CKB) | -97.76 | $0.005815 | $22M |
Cat Token (CAT) | -95.42 | $0.000011 | $14M |
Düber (DBR) | -93.54 | $0.016497 | $19M |
Hour | Coin | Explanation |
---|---|---|
21:49 | STX | The volume of the coin traded at 0,942885 , with a decrease of %-6,39, was 31.661.773 . |
21:49 | PI | The volume of the coin traded at 1,043675 , with a decrease of %-11,66, was 423.252.129 . |
21:49 | DYDX | The volume of the coin traded at 0,697373 , with a decrease of %-4,34, was 18.922.147 . |
21:49 | YFI | The volume of the coin traded at 6.091,093128 , with a decrease of %-3,89, was 5.193.186 . |
21:49 | SUPER | The volume of the coin traded at 0,821909 , with a decrease of %-5,4, was 6.703.408 . |