All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.001303 |
% Change (24 hours) | 3.26 |
Volume (24 hours) | $ 1.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,400,951 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.041303 |
High | $ 0.040896 |
Low | $ 0.038901 |
Open | $ 0.040000 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.040000 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 433.96K |
RSI (9) Indicator | 66.97 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 110.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.35M |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 137.68 |
CCI (20) Indicator | 181.28 |
Stochastic Oscilator (5-1) Indicator | 90.37 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.66 |
Stochastic Oscilator (21-1) Indicator | 93.77 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 77.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.21B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.30B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.92B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 284.81M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 151.07M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 235.89M | 0 |
9 |
![]() |
Binance | Malta | 601 | 0 | 21.60B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.61B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 352.48M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 518.41M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 2.49B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 2.85B | 0 | ||
24 | mexc | 0 | 0 | 4.59B | 0 | ||
25 | whitebit | 0 | 0 | 2.11B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 4.50B | 0 |
27 | bingx | 0 | 0 | 282.56M | 0 | ||
28 | bitrue | 0 | 0 | 5.18B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 518.15M | 0 |
30 | bitvavo | 0 | 0 | 733.01M | 0 | ||
31 | coindcx | 0 | 0 | 15.06M | 0 | ||
32 | phemex | 0 | 0 | 183.36M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.06M | 0 | ||
35 | cryptology | 0 | 0 | 48.42M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1154.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.09 | $104,459.93 | $20.1B |
Ethereum (ETH) | 1.83 | $2,561.71 | $14.3B |
Solana (SOL) | 1.08 | $176.333569 | $3.5B |
XRP (XRP) | 2.26 | $2.425479 | $3.3B |
Dogecoin (DOGE) | 6.57 | $0.249217 | $3.0B |
USD Coin (USDC) | 0 | $1.000000 | $1.6B |
PCHAIN (PI) | 55.02 | $1.476623 | $1.5B |
TrumpCoin (TRUMP) | 3.92 | $14.298914 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 92.42 | $0.010866 | $16M |
PCHAIN (PI) | 55.02 | $1.476623 | $1B |
Goat (GOAT) | 54.74 | $0.230194 | $247M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,520,630.38 | $16.193901 | $6M |
Solana (SOL) | 15,522,221.23 | $176.333569 | $4B |
Everest (ID) | 6,292,478.57 | $0.246040 | $16M |
Render Token (RNDR) | 1,853,391.27 | $5.378832 | $5M |
Inverse Finance (INV) | 714,896.45 | $30.180000 | $175K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,520,630.38 | $16.193901 | $6M |
Solana (SOL) | 15,522,221.23 | $176.333569 | $4B |
Everest (ID) | 6,292,478.57 | $0.246040 | $16M |
Render Token (RNDR) | 1,853,391.27 | $5.378832 | $5M |
Inverse Finance (INV) | 714,896.45 | $30.180000 | $175K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,520,630.38 | $16.193901 | $6M |
Solana (SOL) | 15,522,221.23 | $176.333569 | $4B |
Everest (ID) | 6,292,478.57 | $0.246040 | $16M |
Render Token (RNDR) | 1,853,391.27 | $5.378832 | $5M |
Inverse Finance (INV) | 714,896.45 | $30.180000 | $175K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,947,989.03 | $48.924549 | $23M |
Goldmaxcoin (GOLDM) | 75,672,334.49 | $16.193901 | $6M |
PAX Gold (PAXG) | 48,077,735.00 | $3,235.157517 | $62M |
Solana (SOL) | 19,915,595.63 | $176.333569 | $4B |
UnitaryStatus Dollar (USDE) | 5,779,879.24 | $0.999936 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $28M |
PlatON Network (LAT) | -99.91 | $0.005003 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $11M |
ALTcoin (ALT) | -99.59 | $0.041112 | $19M |
Amp (AMP) | -99.59 | $0.004550 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $28M |
PlatON Network (LAT) | -99.91 | $0.005003 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $11M |
ALTcoin (ALT) | -99.59 | $0.041112 | $19M |
Amp (AMP) | -99.59 | $0.004550 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $28M |
PlatON Network (LAT) | -99.91 | $0.005003 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $11M |
ALTcoin (ALT) | -99.59 | $0.041112 | $19M |
Amp (AMP) | -99.59 | $0.004550 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.22 | $0.009497 | $29M |
Nervos Network (CKB) | -97.70 | $0.005983 | $17M |
Cat Token (CAT) | -94.92 | $0.000012 | $28M |
Düber (DBR) | -92.57 | $0.018985 | $24M |
Hour | Coin | Explanation |
---|---|---|
12:43 | FRED | The volume of the coin traded at 0,010866 , with a increase of %92,42, was 7.773.468 . |
12:43 | OMNI | The volume of the coin traded at 3,23827 , with a increase of %10,41, was 4.983.541 . |
12:43 | ICP | The volume of the coin traded at 6,047937 , with a increase of %7,46, was 40.161.159 . |
12:43 | KSM | The volume of the coin traded at 20,045692 , with a increase of %8,77, was 1.024.300 . |
12:43 | THETA | The volume of the coin traded at 1,06091 , with a increase of %4,22, was 16.074.364 . |