| ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
| All Markets |
|
|
| Coin Symbol | COTI |
| Coin Name | COTI |
| 24 hours of change | -0.000193 |
| % Change (24 hours) | -0.88 |
| Volume (24 hours) | $ 2.51M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 43,199,938 |
| Total Amount in Circulation | 2,000,000,000 COTI |
| Close | $ 0.021600 |
| High | $ 0.022001 |
| Low | $ 0.021291 |
| Open | $ 0.021793 |
| 7 Days High | $ 0.086340 |
| 7 Days Low | $ 0.063240 |
| Yesterday Close | $ 0.021793 |
| Yesterday High | $ 0.075890 |
| Yesterday Low | $ 0.074360 |
| Yesterday Open | $ 0.074540 |
| 30 Days High | $ 0.086340 |
| 30 Days Low | $ 0.001150 |
| 52 Days High | $ 0.086340 |
| 52 Days Low | $ 0.001150 |
| High since the New Year | $ 0.086340 |
| Low Since New Year | $ 0.001150 |
| 1 Week Previous Price | $ 0.071160 |
| 1 Month Previous Price | $ 0.071160 |
| 1 Year Previous Price | $ 0.026560 |
| Christmas Price | $ 0.071160 |
| 24-hour Direct Volume | $ 115.81K |
| RSI (9) Indicator | 45.29 |
| RSI (14) Indicator | 70.95 |
| CCI (10) Indicator | -40.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.51M |
| Moving Average (9) | 0.02 |
| 0.20 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -31.09 |
| CCI (20) Indicator | 3.53 |
| Stochastic Oscilator (5-1) Indicator | 11.76 |
| Stochastic Oscilator (5-3) Indicator | 75.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 58.33 |
| Stochastic Oscilator (21-1) Indicator | 58.33 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 353.32K | 5.37B |
| 2 |
|
HuobiPro | Singapore | 425 | 2 | 2.00B | 13.44M |
| 3 |
|
Kucoin | China | 513 | 2 | 1.17B | 7.51M |
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.09B | 3.90M |
| 5 |
|
Binance | Malta | 585 | 2 | 12.29B | 1.78M |
| 6 | cryptodotcom | 212 | 1 | 2.61B | 560.01K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 246.84K |
| 9 |
|
Coinbase | U.S.A | 283 | 1 | 2.34B | 216.67K |
| 10 |
|
Cexio | United Kingdom | 146 | 1 | 58.48M | 72.87K |
| 11 |
|
HitBTC | United Kingdom | 565 | 2 | 123.06M | 68.02K |
| 12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 4.61M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | LAToken | 63 | 0 | 231.95M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 4.61M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 79.73M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.46B | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 23 | mexc | 0 | 0 | 2.74B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.76 | $90,518.84 | $20.2B |
| Ethereum (ETH) | -0.96 | $3,083.04 | $9.0B |
| USD Coin (USDC) | 0 | $0.999661 | $3.0B |
| Solana (SOL) | -2.35 | $135.754858 | $3.0B |
| XRP (XRP) | -1.76 | $2.092765 | $2.7B |
| Dogecoin (DOGE) | -1.35 | $0.140470 | $1.2B |
| TRON | 1.06 | $0.298174 | $1.0B |
| Litecoin (LTC) | -0.32 | $81.40 | $689.1M |
| Binance Coin (BNB) | 0.28 | $895.89 | $612.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mirror Protocol (MIR) | 21.12 | $0.006710 | $23K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,406,136.19 | $0.600515 | $9M |
| Solana (SOL) | 11,950,151.61 | $135.754858 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 512,676.58 | $0.078711 | $12M |
| Uniswap Protocol Token (UNI) | 369,501.87 | $5.459020 | $147M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,406,136.19 | $0.600515 | $9M |
| Solana (SOL) | 11,950,151.61 | $135.754858 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 512,676.58 | $0.078711 | $12M |
| Uniswap Protocol Token (UNI) | 369,501.87 | $5.459020 | $147M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,406,136.19 | $0.600515 | $9M |
| Solana (SOL) | 11,950,151.61 | $135.754858 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 512,676.58 | $0.078711 | $12M |
| Uniswap Protocol Token (UNI) | 369,501.87 | $5.459020 | $147M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 255,827,019.56 | $26.861848 | $7M |
| PAX Gold (PAXG) | 66,925,322.40 | $4,503.411673 | $114M |
| Solana (SOL) | 15,332,502.02 | $135.754858 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,703.51 | $0.999214 | $37M |
| Sp8de (SPX) | 570,312.52 | $0.585814 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| HashNet BitEco (HNB) | -15.66 | $0.000048 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012959 | $3M |
| Beam (BEAM) | -99.37 | $0.003081 | $4M |
| Swipe (SXP) | -97.30 | $0.071770 | $5M |
| FileCoin (FIL) | -95.46 | $1.484962 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012959 | $3M |
| Beam (BEAM) | -99.37 | $0.003081 | $4M |
| Swipe (SXP) | -97.30 | $0.071770 | $5M |
| FileCoin (FIL) | -95.46 | $1.484962 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012959 | $3M |
| Beam (BEAM) | -99.37 | $0.003081 | $4M |
| Swipe (SXP) | -97.30 | $0.071770 | $5M |
| FileCoin (FIL) | -95.46 | $1.484962 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| Beam (BEAM) | -99.42 | $0.003081 | $4M |
| DeepCloud AI (DEEP) | -97.31 | $0.053269 | $75M |
| Ontology (ONT) | -90.45 | $0.064699 | $4M |
| HyperionX (TREE) | -89.05 | $0.109100 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:25 | PLU | The volume of the coin traded at 0,14565 , with a decrease of %-4,34, was 25.117 . |
| 03:25 | AMP | The volume of the coin traded at 0,00217 , with a decrease of %-3,12, was 1.643.549 . |
| 03:25 | UNFI | The volume of the coin traded at 0,105153 , with a decrease of %-3,44, was 37.848 . |
| 03:25 | GEC | The volume of the coin traded at 0, , with a decrease of %-4,48, was 12.050 . |
| 03:25 | TON | The volume of the coin traded at 1,743132 , with a decrease of %-5,8, was 45.860.459 . |