biki OKEX Binance Gateio xtpub Bittrex HuobiPro BKEX huobikorea Kucoin All Exchanges |
All Markets |
Coin Symbol | DCR |
Coin Name | Decred |
24 hours of change | -0.274029 |
% Change (24 hours) | -1.91 |
Volume (24 hours) | $ 2.06M |
Algorithm | BLAKE256 |
Approval Method | PoW/PoS |
Block Mining Award | 7.20 |
Market Capacity | $ 236,556,064 |
Total Amount in Circulation | 16,799,005 DCR |
Close | $ 14.081552 |
High | $ 14.397576 |
Low | $ 13.786469 |
Open | $ 14.355582 |
7 Days High | $ 21.580000 |
7 Days Low | $ 16.620000 |
Yesterday Close | $ 14.355582 |
Yesterday High | $ 19.480000 |
Yesterday Low | $ 18.870000 |
Yesterday Open | $ 19.230000 |
30 Days High | $ 21.580000 |
30 Days Low | $ 14.960000 |
52 Days High | $ 27.290000 |
52 Days Low | $ 0.095120 |
High since the New Year | $ 25.120000 |
Low Since New Year | $ 0.095120 |
1 Week Previous Price | $ 17.450000 |
1 Month Previous Price | $ 17.450000 |
1 Year Previous Price | $ 16.760000 |
Christmas Price | $ 17.450000 |
24-hour Direct Volume | $ 1.90M |
RSI (9) Indicator | 65.26 |
RSI (14) Indicator | 55.91 |
CCI (10) Indicator | 86.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.06M |
Moving Average (9) | 14.72 |
164.57 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 80.40 |
CCI (20) Indicator | 83.96 |
Stochastic Oscilator (5-1) Indicator | 89.19 |
Stochastic Oscilator (5-3) Indicator | 67.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.98 |
Stochastic Oscilator (21-1) Indicator | 90.83 |
SAR Indicator | 13.80 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.49 |
CLS Indicator | 0 |
ADX Indicator | 52.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 2 | 2.11B | 2.99M | ||
2 |
![]() |
OKEX | China | 291 | 1 | 3.46B | 1.68M |
3 |
![]() |
Binance | Malta | 601 | 1 | 16.89B | 901.47K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.57B | 627.38K |
5 | xtpub | 173 | 2 | 2.80B | 314.89K | ||
6 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 219.88K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.33B | 131.09K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 126.66K |
9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.22B | 69.21K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 258.21M | 52.26K |
12 |
![]() |
Exmo | England | 133 | 1 | 27.26M | 44.15K |
13 |
![]() |
CoinEx | Unknown | 252 | 2 | 231.76M | 35.66K |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 236.26M | 110.60 |
15 |
![]() |
Yobit | Russia | 265 | 1 | 226.93M | 71.65 |
16 |
![]() |
Poloniex | U.S.A | 142 | 1 | 887.51M | 7.63 |
17 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
18 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
19 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
22 |
![]() |
UPbit | South Korea | 196 | 0 | 1.69B | 0 |
23 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
24 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
25 | ccex2 | 0 | 0 | 0 | 0 | ||
26 | LAToken | 68 | 0 | 146.18M | 0 | ||
27 | bw | 115 | 0 | 40.29M | 0 | ||
28 | bybit | 59 | 0 | 3.63B | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 574.62M | 0 | ||
31 | mexc | 0 | 0 | 3.77B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1542.2B |
Bitcoin (BTC) | 1.40 | $106,719.22 | $23.9B |
Ethereum (ETH) | 0.95 | $2,559.36 | $12.2B |
Solana (SOL) | 0.91 | $169.320032 | $2.8B |
USD Coin (USDC) | 0 | $0.999902 | $2.2B |
XRP (XRP) | 0.10 | $2.359380 | $2.2B |
Dogecoin (DOGE) | 2.63 | $0.227454 | $1.7B |
TrumpCoin (TRUMP) | 11.46 | $14.289078 | $1.5B |
TRON | -0.87 | $0.271114 | $644.8M |
Binance Coin (BNB) | 0.94 | $653.76 | $583.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Waves Community Token (WCT) | 12.10 | $0.679608 | $305M |
TrumpCoin (TRUMP) | 11.46 | $14.289078 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,904,832.38 | $169.320032 | $3B |
Everest (ID) | 5,356,556.23 | $0.209445 | $22M |
Render Token (RNDR) | 1,610,892.62 | $4.675101 | $3M |
Inverse Finance (INV) | 664,908.29 | $28.070000 | $74K |
Validity (VAL) | 608,363.68 | $0.691215 | $10K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,904,832.38 | $169.320032 | $3B |
Everest (ID) | 5,356,556.23 | $0.209445 | $22M |
Render Token (RNDR) | 1,610,892.62 | $4.675101 | $3M |
Inverse Finance (INV) | 664,908.29 | $28.070000 | $74K |
Validity (VAL) | 608,363.68 | $0.691215 | $10K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,904,832.38 | $169.320032 | $3B |
Everest (ID) | 5,356,556.23 | $0.209445 | $22M |
Render Token (RNDR) | 1,610,892.62 | $4.675101 | $3M |
Inverse Finance (INV) | 664,908.29 | $28.070000 | $74K |
Validity (VAL) | 608,363.68 | $0.691215 | $10K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,666,453.81 | $43.329988 | $40M |
PAX Gold (PAXG) | 49,307,358.56 | $3,317.898887 | $54M |
Solana (SOL) | 19,123,463.57 | $169.320032 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,494.84 | $1.000562 | $90M |
Inverse Finance (INV) | 1,568,932.98 | $28.070000 | $74K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.66 | $0.033906 | $18M |
Amp (AMP) | -99.58 | $0.004680 | $16M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.66 | $0.033906 | $18M |
Amp (AMP) | -99.58 | $0.004680 | $16M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.66 | $0.033906 | $18M |
Amp (AMP) | -99.58 | $0.004680 | $16M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $23M |
Beam (BEAM) | -98.53 | $0.007852 | $9M |
Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
Bifrost (BFC) | -97.42 | $0.032330 | $2M |
Düber (DBR) | -93.63 | $0.016275 | $13M |
Hour | Coin | Explanation |
---|---|---|
11:24 | OM | The volume of the coin traded at 0,427824 , with a increase of %10,06, was 163.735.660 . |
11:24 | FET | The volume of the coin traded at 0,788386 , with a increase of %7,51, was 60.557.843 . |
11:24 | LIT | The volume of the coin traded at 0,4701 , with a increase of %28,79, was 185.527 . |
11:24 | WCT | The volume of the coin traded at 0,679608 , with a increase of %12,1, was 249.250.150 . |
11:24 | EDU | The volume of the coin traded at 0,160788 , with a increase of %5,2, was 1.468.682 . |