| biki OKEX Gateio Binance xtpub Bittrex HuobiPro BKEX huobikorea Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | DCR |
| Coin Name | Decred |
| 24 hours of change | -0.194084 |
| % Change (24 hours) | -1.08 |
| Volume (24 hours) | $ 2.63M |
| Algorithm | BLAKE256 |
| Approval Method | PoW/PoS |
| Block Mining Award | 7.20 |
| Market Capacity | $ 303,329,179 |
| Total Amount in Circulation | 17,059,237 DCR |
| Close | $ 17.780934 |
| High | $ 18.370686 |
| Low | $ 17.671305 |
| Open | $ 17.975019 |
| 7 Days High | $ 21.580000 |
| 7 Days Low | $ 16.620000 |
| Yesterday Close | $ 17.975019 |
| Yesterday High | $ 19.480000 |
| Yesterday Low | $ 18.870000 |
| Yesterday Open | $ 19.230000 |
| 30 Days High | $ 21.580000 |
| 30 Days Low | $ 14.960000 |
| 52 Days High | $ 27.290000 |
| 52 Days Low | $ 0.095120 |
| High since the New Year | $ 25.120000 |
| Low Since New Year | $ 0.095120 |
| 1 Week Previous Price | $ 17.450000 |
| 1 Month Previous Price | $ 17.450000 |
| 1 Year Previous Price | $ 16.760000 |
| Christmas Price | $ 17.450000 |
| 24-hour Direct Volume | $ 2.48M |
| RSI (9) Indicator | 45.43 |
| RSI (14) Indicator | 55.91 |
| CCI (10) Indicator | -43.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.63M |
| Moving Average (9) | 17.62 |
| 164.57 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -65.42 |
| CCI (20) Indicator | -55.38 |
| Stochastic Oscilator (5-1) Indicator | 9.54 |
| Stochastic Oscilator (5-3) Indicator | 67.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.75 |
| Stochastic Oscilator (21-1) Indicator | 31.15 |
| SAR Indicator | 22.41 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.16 |
| CLS Indicator | 0 |
| ADX Indicator | 34.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 2 | 2.11B | 2.99M | ||
| 2 |
|
OKEX | China | 281 | 1 | 1.41B | 1.68M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.28B | 627.38K |
| 4 |
|
Binance | Malta | 586 | 1 | 10.00B | 357.25K |
| 5 | xtpub | 169 | 2 | 2.88B | 314.89K | ||
| 6 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 219.88K |
| 7 |
|
HuobiPro | Singapore | 430 | 2 | 1.81B | 131.09K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 126.66K |
| 9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
| 10 |
|
Kucoin | China | 514 | 1 | 874.66M | 69.21K |
| 11 |
|
HitBTC | United Kingdom | 568 | 3 | 110.40M | 52.26K |
| 12 |
|
Exmo | England | 129 | 1 | 44.46M | 44.15K |
| 13 |
|
CoinEx | Unknown | 248 | 2 | 100.28M | 35.66K |
| 14 |
|
Yobit | Russia | 239 | 1 | 284.94M | 71.65 |
| 15 |
|
Poloniex | U.S.A | 138 | 1 | 950.19M | 7.63 |
| 16 | ccex2 | 0 | 0 | 0 | 0 | ||
| 17 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 18 |
|
UPbit | South Korea | 189 | 0 | 1.04B | 0 |
| 19 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 20 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 22 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 23 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 24 | LAToken | 63 | 0 | 257.43M | 0 | ||
| 25 | bw | 115 | 0 | 40.29M | 0 | ||
| 26 | bybit | 57 | 0 | 2.09B | 0 | ||
| 27 | 0 | 0 | 0 | 0 | |||
| 28 | probit | 112 | 0 | 1.04M | 0 | ||
| 29 | mexc | 0 | 0 | 2.46B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -1.04 | $87,045.00 | $15.5B |
| Ethereum (ETH) | -0.87 | $2,930.29 | $8.6B |
| USD Coin (USDC) | 0 | $0.999704 | $3.3B |
| Solana (SOL) | -1.37 | $122.882982 | $1.7B |
| XRP (XRP) | -1.52 | $1.861556 | $1.4B |
| TRON | -0.59 | $0.281539 | $872.9M |
| Dogecoin (DOGE) | -1.56 | $0.128428 | $707.8M |
| Litecoin (LTC) | -1.94 | $75.71 | $609.4M |
| ZCash (ZEC) | 5.23 | $441.409260 | $571.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,953,653.48 | $0.860904 | $15M |
| Solana (SOL) | 10,817,063.90 | $122.882982 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Everest (ID) | 1,474,497.56 | $0.057657 | $3M |
| Save The Ocean (STO) | 716,544.13 | $0.110005 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,953,653.48 | $0.860904 | $15M |
| Solana (SOL) | 10,817,063.90 | $122.882982 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Everest (ID) | 1,474,497.56 | $0.057657 | $3M |
| Save The Ocean (STO) | 716,544.13 | $0.110005 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,953,653.48 | $0.860904 | $15M |
| Solana (SOL) | 10,817,063.90 | $122.882982 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Everest (ID) | 1,474,497.56 | $0.057657 | $3M |
| Save The Ocean (STO) | 716,544.13 | $0.110005 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 236,708,946.39 | $24.854450 | $13M |
| PAX Gold (PAXG) | 66,560,381.71 | $4,478.854814 | $186M |
| Solana (SOL) | 13,878,709.79 | $122.882982 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,206.63 | $0.998955 | $63M |
| BEAT Token (BEAT) | 659,027.99 | $2.384066 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011304 | $3M |
| Beam (BEAM) | -99.45 | $0.002728 | $2M |
| Swipe (SXP) | -97.58 | $0.064504 | $16M |
| FileCoin (FIL) | -96.10 | $1.274527 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011304 | $3M |
| Beam (BEAM) | -99.45 | $0.002728 | $2M |
| Swipe (SXP) | -97.58 | $0.064504 | $16M |
| FileCoin (FIL) | -96.10 | $1.274527 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011304 | $3M |
| Beam (BEAM) | -99.45 | $0.002728 | $2M |
| Swipe (SXP) | -97.58 | $0.064504 | $16M |
| FileCoin (FIL) | -96.10 | $1.274527 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Beam (BEAM) | -99.49 | $0.002728 | $2M |
| DeepCloud AI (DEEP) | -98.27 | $0.034220 | $8M |
| HyperionX (TREE) | -88.70 | $0.112600 | $19M |
| Meme (MEME) | -88.12 | $0.000943 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:39 | XDB | The volume of the coin traded at 0,000262 , with a decrease of %-3,92, was 17.299 . |
| 19:39 | RATING | The volume of the coin traded at 0,000079 , with a decrease of %-11,4, was 10.986 . |
| 19:39 | ING | The volume of the coin traded at 0,000003 , with a decrease of %-6,26, was 19.763 . |
| 19:39 | AERGO | The volume of the coin traded at 0,062314 , with a decrease of %-4,28, was 2.414.430 . |
| 19:39 | FLY | The volume of the coin traded at 0,024366 , with a decrease of %-6,73, was 14.760 . |