FTX Binance HuobiPro Gateio HitBTC Kucoin xtpub Poloniex BKEX huobikorea All Exchanges |
All Markets |
|
Coin Symbol | FTT |
Coin Name | FTX Token |
24 hours of change | 0.171665 |
% Change (24 hours) | 7.83 |
Volume (24 hours) | $ 93.57M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 777,565,688 |
Total Amount in Circulation | 328,895,104 FTT |
Close | $ 2.364175 |
High | $ 2.442228 |
Low | $ 1.949833 |
Open | $ 2.192511 |
7 Days High | $ 3.519000 |
7 Days Low | $ 3.228000 |
Yesterday Close | $ 2.192511 |
Yesterday High | $ 3.477000 |
Yesterday Low | $ 3.461000 |
Yesterday Open | $ 3.473000 |
30 Days High | $ 3.650000 |
30 Days Low | $ 3.116000 |
52 Days High | $ 3.650000 |
52 Days Low | $ 0.000330 |
High since the New Year | $ 3.650000 |
Low Since New Year | $ 0.000502 |
1 Week Previous Price | $ 3.504000 |
1 Month Previous Price | $ 3.504000 |
1 Year Previous Price | $ 0.000834 |
Christmas Price | $ 3.504000 |
24-hour Direct Volume | $ 34.74M |
RSI (9) Indicator | 66.37 |
RSI (14) Indicator | 57.15 |
CCI (10) Indicator | 141.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 93.57M |
Moving Average (9) | 1.94 |
48.85 | |
Beta Indicator | 226.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 166.88 |
CCI (20) Indicator | 171.97 |
Stochastic Oscilator (5-1) Indicator | 99.00 |
Stochastic Oscilator (5-3) Indicator | 33.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.45 |
Stochastic Oscilator (21-1) Indicator | 99.54 |
SAR Indicator | 1.83 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 55.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 29.53M | |
2 | Binance | Malta | 704 | 2 | 38.77B | 22.10M | |
3 | HuobiPro | Singapore | 471 | 3 | 3.13B | 2.85M | |
4 | Gateio | U.S.A | 844 | 3 | 3.91B | 2.44M | |
5 | HitBTC | United Kingdom | 590 | 3 | 399.40M | 1.57M | |
6 | Kucoin | China | 534 | 2 | 1.75B | 826.31K | |
7 | xtpub | 174 | 1 | 4.36B | 403.92K | ||
8 | Poloniex | U.S.A | 144 | 1 | 1.12B | 339.42K | |
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 291.74K | |
10 | huobikorea | 445 | 3 | 0 | 172.51K | ||
11 | CoinEx | Unknown | 253 | 2 | 523.58M | 64.25K | |
12 | Coinone | South Korea | 74 | 1 | 179.87M | 47.34K | |
13 | Bitstamp | United Kingdom | 103 | 2 | 1.12B | 45.66K | |
14 | probit | 119 | 1 | 469.27M | 26.29K | ||
15 | Korbit | South Korea | 31 | 1 | 0 | 11.21K | |
16 | Bitfinex | British Virgin Islands | 231 | 1 | 911.93M | 9.20K | |
17 | BitMart | Cayman Islands | 134 | 0 | 1.41B | 0 | |
18 | Bibox | Estonia | 107 | 0 | 299.75M | 0 | |
19 | LAToken | 68 | 0 | 1.56B | 0 | ||
20 | decoin | 18 | 0 | 2.47M | 0 | ||
21 | bybit | 59 | 0 | 8.39B | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | etoro | 4 | 0 | 0 | 0 | ||
24 | 0 | 0 | 0 | 0 | |||
25 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
26 | Liquid | Japan | 59 | 0 | 0 | 0 | |
27 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
28 | BitMax | Unknown | 0 | 0 | 1.20B | 0 | |
29 | GOPAX | South Korea | 0 | 0 | 2.33M | 0 | |
30 | ascendex | 0 | 0 | 4.32M | 0 | ||
31 | mexc | 0 | 0 | 3.56B | 0 | ||
32 | bequant | 92 | 0 | 379.90M | 0 | ||
33 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.49 | $0.000980 | $521.4B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.83 | $98,321.15 | $51.1B |
Ethereum (ETH) | 9.87 | $3,353.40 | $26.6B |
Solana (SOL) | 10.72 | $258.399841 | $7.3B |
Dogecoin (DOGE) | 3.13 | $0.385723 | $5.3B |
XRP (XRP) | 9.75 | $1.187348 | $4.3B |
USD Coin (USDC) | 0.03 | $0.999893 | $3.0B |
Cardano (ADA) | -0.73 | $0.788246 | $1.5B |
Tether (USDT) | -0.02 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 66.97 | $0.006738 | $362M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,696,458.31 | $29.951061 | $15M |
Solana (SOL) | 22,746,364.86 | $258.399841 | $7B |
WETH (WETH) | 13,782,935.74 | $1,300.705082 | $555M |
Everest (ID) | 11,428,219.81 | $0.446847 | $32M |
Render Token (RNDR) | 2,552,749.84 | $7.408370 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,696,458.31 | $29.951061 | $15M |
Solana (SOL) | 22,746,364.86 | $258.399841 | $7B |
WETH (WETH) | 13,782,935.74 | $1,300.705082 | $555M |
Everest (ID) | 11,428,219.81 | $0.446847 | $32M |
Render Token (RNDR) | 2,552,749.84 | $7.408370 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,696,458.31 | $29.951061 | $15M |
Solana (SOL) | 22,746,364.86 | $258.399841 | $7B |
WETH (WETH) | 13,782,935.74 | $1,300.705082 | $555M |
Everest (ID) | 11,428,219.81 | $0.446847 | $32M |
Render Token (RNDR) | 2,552,749.84 | $7.408370 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 516,228,448.32 | $54.203998 | $7M |
Goldmaxcoin (GOLDM) | 139,958,128.66 | $29.951061 | $15M |
WETH (WETH) | 64,263,985.10 | $1,300.705082 | $555M |
PAX Gold (PAXG) | 39,880,743.16 | $2,683.581936 | $17M |
Solana (SOL) | 29,184,431.38 | $258.399841 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
DigiByte (DGB) | -16.79 | $0.010450 | $5M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007717 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007717 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007717 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000447 | $147K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.33 | $0.006738 | $362M |
Hour | Coin | Explanation |
---|---|---|
21:33 | XDC | The volume of the coin traded at 0,047657 , with a increase of %54,43, was 712.408 . |
21:33 | IMX | The volume of the coin traded at 1,366726 , with a increase of %8,06, was 33.870.569 . |
21:33 | SMT | The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 . |
21:33 | ZEC | The volume of the coin traded at 46,043098 , with a increase of %11,84, was 14.013.056 . |
21:33 | BNC | The volume of the coin traded at 0,238 , with a increase of %9,17, was 241.139 . |