FTX HuobiPro Gateio HitBTC Binance Kucoin xtpub Poloniex BKEX huobikorea All Exchanges |
All Markets |
|
Coin Symbol | FTT |
Coin Name | FTX Token |
24 hours of change | 0.044000 |
% Change (24 hours) | 5.80 |
Volume (24 hours) | $ 4.59M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 294,032,223 |
Total Amount in Circulation | 328,895,104 FTT |
Close | $ 0.803000 |
High | $ 0.822000 |
Low | $ 0.752000 |
Open | $ 0.759000 |
7 Days High | $ 3.519000 |
7 Days Low | $ 3.228000 |
Yesterday Close | $ 0.759000 |
Yesterday High | $ 3.477000 |
Yesterday Low | $ 3.461000 |
Yesterday Open | $ 3.473000 |
30 Days High | $ 3.650000 |
30 Days Low | $ 3.116000 |
52 Days High | $ 3.650000 |
52 Days Low | $ 0.000330 |
High since the New Year | $ 3.650000 |
Low Since New Year | $ 0.000502 |
1 Week Previous Price | $ 3.504000 |
1 Month Previous Price | $ 3.504000 |
1 Year Previous Price | $ 0.000834 |
Christmas Price | $ 3.504000 |
24-hour Direct Volume | $ 215.49K |
RSI (9) Indicator | 36.39 |
RSI (14) Indicator | 57.15 |
CCI (10) Indicator | -41.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.59M |
Moving Average (9) | 0.83 |
48.85 | |
Beta Indicator | 79.76 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -70.91 |
CCI (20) Indicator | -100.11 |
Stochastic Oscilator (5-1) Indicator | 58.97 |
Stochastic Oscilator (5-3) Indicator | 33.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.24 |
Stochastic Oscilator (21-1) Indicator | 21.94 |
SAR Indicator | 0.82 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 64.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 29.53M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.01B | 2.85M |
3 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.91B | 2.44M |
4 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 328.78M | 1.57M |
5 |
![]() |
Binance | Malta | 596 | 1 | 23.90B | 1.41M |
6 |
![]() |
Kucoin | China | 529 | 2 | 1.49B | 826.31K |
7 | xtpub | 173 | 1 | 3.99B | 403.92K | ||
8 |
![]() |
Poloniex | U.S.A | 142 | 1 | 745.35M | 339.42K |
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 291.74K |
10 | huobikorea | 445 | 3 | 0 | 172.51K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 197.85M | 64.25K |
12 |
![]() |
Coinone | South Korea | 74 | 1 | 82.45M | 47.34K |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 410.04M | 45.66K |
14 | probit | 117 | 1 | 842.68M | 26.29K | ||
15 |
![]() |
Korbit | South Korea | 31 | 1 | 25.61M | 11.21K |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 340.13M | 9.20K |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 448.31M | 0 |
18 |
![]() |
Bibox | Estonia | 106 | 0 | 432.80M | 0 |
19 | LAToken | 68 | 0 | 143.96M | 0 | ||
20 | decoin | 18 | 0 | 2.47M | 0 | ||
21 | bybit | 59 | 0 | 4.52B | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | etoro | 4 | 0 | 0 | 0 | ||
24 | 0 | 0 | 0 | 0 | |||
25 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
26 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
27 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.21M | 0 |
28 | ascendex | 0 | 0 | 1.07B | 0 | ||
29 | mexc | 0 | 0 | 4.86B | 0 | ||
30 | bequant | 91 | 0 | 302.46M | 0 | ||
31 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.59 | $105,371.19 | $27.4B |
Ethereum (ETH) | 10.05 | $2,446.40 | $14.7B |
Solana (SOL) | 9.11 | $144.648167 | $4.0B |
USD Coin (USDC) | 0 | $0.999852 | $3.8B |
XRP (XRP) | 11.06 | $2.191143 | $3.6B |
Dogecoin (DOGE) | 9.11 | $0.164301 | $1.1B |
Cardano (ADA) | 9.67 | $0.586639 | $778.4M |
Tether (USDT) | -0.02 | $1.00 | $662.2M |
Binance Coin (BNB) | 3.19 | $640.63 | $647.2M |
Aave (AAVE) | 16.18 | $262.269626 | $616.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Fantom (FTM) | 40.47 | $0.339990 | $807K |
Tutellus (TUT) | 31.22 | $0.055505 | $37M |
FunFair (FUN) | 30.76 | $0.009650 | $1M |
Sp8de (SPX) | 27.88 | $1.331920 | $137M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,733,013.28 | $144.648167 | $4B |
Everest (ID) | 3,969,868.96 | $0.155226 | $10M |
Render Token (RNDR) | 1,122,139.05 | $3.256738 | $6M |
Validity (VAL) | 521,929.95 | $0.593026 | $40K |
Save The Ocean (STO) | 477,087.25 | $0.073248 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,733,013.28 | $144.648167 | $4B |
Everest (ID) | 3,969,868.96 | $0.155226 | $10M |
Render Token (RNDR) | 1,122,139.05 | $3.256738 | $6M |
Validity (VAL) | 521,929.95 | $0.593026 | $40K |
Save The Ocean (STO) | 477,087.25 | $0.073248 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,733,013.28 | $144.648167 | $4B |
Everest (ID) | 3,969,868.96 | $0.155226 | $10M |
Render Token (RNDR) | 1,122,139.05 | $3.256738 | $6M |
Validity (VAL) | 521,929.95 | $0.593026 | $40K |
Save The Ocean (STO) | 477,087.25 | $0.073248 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,962,117.35 | $47.456033 | $49M |
PAX Gold (PAXG) | 49,559,783.34 | $3,334.884550 | $285M |
Solana (SOL) | 16,336,941.65 | $144.648167 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,687.43 | $1.000422 | $48M |
Creditcoin (CTC) | 4,631,121.42 | $0.602522 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003904 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028097 | $25M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
Beam (BEAM) | -98.94 | $0.005222 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003904 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028097 | $25M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
Beam (BEAM) | -98.94 | $0.005222 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003904 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028097 | $25M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
Beam (BEAM) | -98.94 | $0.005222 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005222 | $19M |
Nervos Network (CKB) | -98.65 | $0.003509 | $4M |
Bifrost (BFC) | -97.06 | $0.036858 | $2M |
Popsicle Finance (ICE) | -95.62 | $0.005362 | $11M |
Hour | Coin | Explanation |
---|---|---|
19:34 | ONGAS | The volume of the coin traded at 0,17198 , with a increase of %10,19, was 1.148.404 . |
19:34 | SHIB | The volume of the coin traded at 0,000012 , with a increase of %8,66, was 66.260.046 . |
19:34 | FET | The volume of the coin traded at 0,677861 , with a increase of %16,48, was 106.283.925 . |
19:34 | TIA | The volume of the coin traded at 1,605775 , with a increase of %14,96, was 42.179.475 . |
19:34 | MKR | The volume of the coin traded at 2.031,577219 , with a increase of %15,15, was 46.945.714 . |