FTX HuobiPro Gateio HitBTC Binance Kucoin xtpub Poloniex BKEX huobikorea All Exchanges |
All Markets |
Coin Symbol | FTT |
Coin Name | FTX Token |
24 hours of change | -0.030000 |
% Change (24 hours) | -3.32 |
Volume (24 hours) | $ 2.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 265,747,244 |
Total Amount in Circulation | 328,895,104 FTT |
Close | $ 0.874000 |
High | $ 0.920000 |
Low | $ 0.863000 |
Open | $ 0.904000 |
7 Days High | $ 3.519000 |
7 Days Low | $ 3.228000 |
Yesterday Close | $ 0.904000 |
Yesterday High | $ 3.477000 |
Yesterday Low | $ 3.461000 |
Yesterday Open | $ 3.473000 |
30 Days High | $ 3.650000 |
30 Days Low | $ 3.116000 |
52 Days High | $ 3.650000 |
52 Days Low | $ 0.000330 |
High since the New Year | $ 3.650000 |
Low Since New Year | $ 0.000502 |
1 Week Previous Price | $ 3.504000 |
1 Month Previous Price | $ 3.504000 |
1 Year Previous Price | $ 0.000834 |
Christmas Price | $ 3.504000 |
24-hour Direct Volume | $ 196.64K |
RSI (9) Indicator | 61.06 |
RSI (14) Indicator | 57.15 |
CCI (10) Indicator | 135.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.46M |
Moving Average (9) | 0.83 |
48.85 | |
Beta Indicator | 77.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 170.04 |
CCI (20) Indicator | 197.44 |
Stochastic Oscilator (5-1) Indicator | 70.35 |
Stochastic Oscilator (5-3) Indicator | 33.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.96 |
Stochastic Oscilator (21-1) Indicator | 82.24 |
SAR Indicator | 0.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 53.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 29.53M |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.50B | 2.85M |
3 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.85B | 2.44M |
4 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 353.94M | 1.57M |
5 |
![]() |
Binance | Malta | 594 | 1 | 18.57B | 1.41M |
6 |
![]() |
Kucoin | China | 525 | 2 | 1.55B | 826.31K |
7 | xtpub | 173 | 1 | 3.13B | 403.92K | ||
8 |
![]() |
Poloniex | U.S.A | 142 | 1 | 735.18M | 339.42K |
9 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 291.74K |
10 | huobikorea | 445 | 3 | 0 | 172.51K | ||
11 |
![]() |
CoinEx | Unknown | 251 | 2 | 210.55M | 64.25K |
12 |
![]() |
Coinone | South Korea | 74 | 1 | 91.53M | 47.34K |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 326.35M | 45.66K |
14 | probit | 115 | 1 | 656.48M | 26.29K | ||
15 |
![]() |
Korbit | South Korea | 31 | 1 | 19.81M | 11.21K |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 171.15M | 9.20K |
17 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 415.07M | 0 |
18 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
19 | LAToken | 67 | 0 | 108.03M | 0 | ||
20 | decoin | 18 | 0 | 2.47M | 0 | ||
21 | bybit | 58 | 0 | 3.11B | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | etoro | 4 | 0 | 0 | 0 | ||
24 | 0 | 0 | 0 | 0 | |||
25 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
26 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
27 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.53M | 0 |
28 | ascendex | 0 | 0 | 1.03B | 0 | ||
29 | mexc | 0 | 0 | 4.25B | 0 | ||
30 | bequant | 90 | 0 | 325.00M | 0 | ||
31 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.51 | $117,581.80 | $13.6B |
Ethereum (ETH) | -2.31 | $2,940.14 | $9.8B |
XRP (XRP) | -4.39 | $2.734119 | $8.1B |
Solana (SOL) | -2.60 | $160.396879 | $3.1B |
USD Coin (USDC) | -0.02 | $0.999952 | $2.0B |
Stellar (XLM) | 0.36 | $0.38575 | $2.0B |
Dogecoin (DOGE) | -6.77 | $0.197485 | $1.5B |
Kyber Network (KNC) | 77.88 | $0.583475 | $1.5B |
Cardano (ADA) | -5.12 | $0.705349 | $1.1B |
TRON | -0.44 | $0.300202 | $939.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 77.88 | $0.583475 | $1B |
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,119,343.59 | $160.396879 | $3B |
Everest (ID) | 4,393,914.00 | $0.171806 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 566,624.36 | $8.370519 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,119,343.59 | $160.396879 | $3B |
Everest (ID) | 4,393,914.00 | $0.171806 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 566,624.36 | $8.370519 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,119,343.59 | $160.396879 | $3B |
Everest (ID) | 4,393,914.00 | $0.171806 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 566,624.36 | $8.370519 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,060,937.91 | $45.891409 | $38M |
PAX Gold (PAXG) | 49,811,761.02 | $3,351.840128 | $19M |
Solana (SOL) | 18,115,653.23 | $160.396879 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,086.07 | $1.000318 | $58M |
Sp8de (SPX) | 1,513,576.18 | $1.554545 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.67 | $0.003670 | $11M |
ALTcoin (ALT) | -99.65 | $0.035572 | $102M |
Beam (BEAM) | -98.65 | $0.006653 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.67 | $0.003670 | $11M |
ALTcoin (ALT) | -99.65 | $0.035572 | $102M |
Beam (BEAM) | -98.65 | $0.006653 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.67 | $0.003670 | $11M |
ALTcoin (ALT) | -99.65 | $0.035572 | $102M |
Beam (BEAM) | -98.65 | $0.006653 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.76 | $0.006653 | $14M |
Nervos Network (CKB) | -98.46 | $0.003998 | $9M |
Bifrost (BFC) | -96.45 | $0.044462 | $1M |
Popsicle Finance (ICE) | -96.01 | $0.004893 | $12M |
Hour | Coin | Explanation |
---|---|---|
22:34 | IOTX | The volume of the coin traded at 0,026018 , with a decrease of %-4,58, was 453.723 . |
22:34 | STX | The volume of the coin traded at 0,736602 , with a decrease of %-4,63, was 17.110.845 . |
22:34 | RSR | The volume of the coin traded at 0,007678 , with a decrease of %-7,9, was 6.133.801 . |
22:34 | TEL | The volume of the coin traded at 0,004324 , with a decrease of %-4,39, was 519.021 . |
22:34 | SWFTC | The volume of the coin traded at 0,001286 , with a decrease of %-17,35, was 632.366 . |