FTX HuobiPro Gateio HitBTC Binance Kucoin xtpub Poloniex BKEX huobikorea All Exchanges |
All Markets |
Coin Symbol | FTT |
Coin Name | FTX Token |
24 hours of change | -0.020000 |
% Change (24 hours) | -2.67 |
Volume (24 hours) | $ 4.59M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 294,032,223 |
Total Amount in Circulation | 328,895,104 FTT |
Close | $ 0.729000 |
High | $ 0.761000 |
Low | $ 0.695000 |
Open | $ 0.749000 |
7 Days High | $ 3.519000 |
7 Days Low | $ 3.228000 |
Yesterday Close | $ 0.749000 |
Yesterday High | $ 3.477000 |
Yesterday Low | $ 3.461000 |
Yesterday Open | $ 3.473000 |
30 Days High | $ 3.650000 |
30 Days Low | $ 3.116000 |
52 Days High | $ 3.650000 |
52 Days Low | $ 0.000330 |
High since the New Year | $ 3.650000 |
Low Since New Year | $ 0.000502 |
1 Week Previous Price | $ 3.504000 |
1 Month Previous Price | $ 3.504000 |
1 Year Previous Price | $ 0.000834 |
Christmas Price | $ 3.504000 |
24-hour Direct Volume | $ 207.77K |
RSI (9) Indicator | 20.73 |
RSI (14) Indicator | 57.15 |
CCI (10) Indicator | -170.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.59M |
Moving Average (9) | 0.86 |
48.85 | |
Beta Indicator | 74.59 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -184.44 |
CCI (20) Indicator | -174.11 |
Stochastic Oscilator (5-1) Indicator | 4.76 |
Stochastic Oscilator (5-3) Indicator | 33.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.48 |
Stochastic Oscilator (21-1) Indicator | 1.81 |
SAR Indicator | 0.90 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 80.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 29.53M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.69B | 2.85M |
3 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.94B | 2.44M |
4 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 302.17M | 1.57M |
5 |
![]() |
Binance | Malta | 596 | 1 | 21.54B | 1.41M |
6 |
![]() |
Kucoin | China | 529 | 2 | 1.57B | 826.31K |
7 | xtpub | 173 | 1 | 3.89B | 403.92K | ||
8 |
![]() |
Poloniex | U.S.A | 142 | 1 | 712.06M | 339.42K |
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 291.74K |
10 | huobikorea | 445 | 3 | 0 | 172.51K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 194.59M | 64.25K |
12 |
![]() |
Coinone | South Korea | 74 | 1 | 98.87M | 47.34K |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 372.10M | 45.66K |
14 | probit | 117 | 1 | 511.10M | 26.29K | ||
15 |
![]() |
Korbit | South Korea | 31 | 1 | 22.56M | 11.21K |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 698.88M | 9.20K |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 440.64M | 0 |
18 |
![]() |
Bibox | Estonia | 106 | 0 | 465.78M | 0 |
19 | LAToken | 68 | 0 | 123.06M | 0 | ||
20 | decoin | 18 | 0 | 2.47M | 0 | ||
21 | bybit | 59 | 0 | 4.47B | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | etoro | 4 | 0 | 0 | 0 | ||
24 | 0 | 0 | 0 | 0 | |||
25 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
26 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
27 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.53M | 0 |
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 4.45B | 0 | ||
30 | bequant | 91 | 0 | 277.76M | 0 | ||
31 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.85 | $100,958.10 | $28.3B |
Ethereum (ETH) | -2.41 | $2,232.41 | $16.4B |
Solana (SOL) | -1.62 | $132.069774 | $3.6B |
XRP (XRP) | -2.04 | $2.014844 | $3.1B |
USD Coin (USDC) | 0 | $0.999922 | $2.4B |
Dogecoin (DOGE) | -2.09 | $0.150746 | $1.4B |
TRON | -3.52 | $0.263398 | $876.4M |
Binance Coin (BNB) | -1.98 | $615.47 | $874.7M |
Cardano (ADA) | -2.79 | $0.539787 | $765.2M |
Chainlink (LINK) | -2.64 | $11.62 | $487.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 46.43 | $0.007380 | $1M |
Streamr (DATA) | 22.87 | $0.016276 | $27M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,625,760.39 | $132.069774 | $4B |
BitFlip (FLIP) | 4,821,282.01 | $0.369800 | $1M |
Everest (ID) | 3,555,994.61 | $0.139043 | $7M |
Render Token (RNDR) | 953,114.43 | $2.766228 | $6M |
Validity (VAL) | 522,831.84 | $0.594051 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,625,760.39 | $132.069774 | $4B |
BitFlip (FLIP) | 4,821,282.01 | $0.369800 | $1M |
Everest (ID) | 3,555,994.61 | $0.139043 | $7M |
Render Token (RNDR) | 953,114.43 | $2.766228 | $6M |
Validity (VAL) | 522,831.84 | $0.594051 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,625,760.39 | $132.069774 | $4B |
BitFlip (FLIP) | 4,821,282.01 | $0.369800 | $1M |
Everest (ID) | 3,555,994.61 | $0.139043 | $7M |
Render Token (RNDR) | 953,114.43 | $2.766228 | $6M |
Validity (VAL) | 522,831.84 | $0.594051 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,307,521.39 | $45.077300 | $34M |
PAX Gold (PAXG) | 50,781,714.53 | $3,417.108300 | $136M |
Solana (SOL) | 14,916,296.44 | $132.069774 | $4B |
UnitaryStatus Dollar (USDE) | 5,787,897.65 | $1.001324 | $59M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Mossland (MOC) | -19.02 | $0.055587 | $479K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026940 | $24M |
Amp (AMP) | -99.72 | $0.003110 | $7M |
Beam (BEAM) | -99.08 | $0.004534 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026940 | $24M |
Amp (AMP) | -99.72 | $0.003110 | $7M |
Beam (BEAM) | -99.08 | $0.004534 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026940 | $24M |
Amp (AMP) | -99.72 | $0.003110 | $7M |
Beam (BEAM) | -99.08 | $0.004534 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.15 | $0.004534 | $18M |
Nervos Network (CKB) | -98.81 | $0.003091 | $4M |
Bifrost (BFC) | -97.26 | $0.034307 | $2M |
Popsicle Finance (ICE) | -95.84 | $0.005093 | $9M |
Hour | Coin | Explanation |
---|---|---|
02:09 | CYBER | The volume of the coin traded at 1,129859 , with a decrease of %-5,22, was 3.243.099 . |
02:09 | ASM | The volume of the coin traded at 0,02027 , with a decrease of %-3,34, was 367.057 . |
02:09 | CORE | The volume of the coin traded at 0,489857 , with a decrease of %-3,77, was 6.157.633 . |
02:09 | ANKR | The volume of the coin traded at 0,012963 , with a decrease of %-7,32, was 859.965 . |
02:09 | BLZ | The volume of the coin traded at 0,031588 , with a decrease of %-3,49, was 728.378 . |