| UPbit OKEX Binance binanceusa Kucoin bequant HitBTC HuobiPro xtpub Bittrex All Exchanges |
| All Markets |
|
|
| Coin Symbol | HBAR |
| Coin Name | Hedera Hashgraph |
| 24 hours of change | -0.001628 |
| % Change (24 hours) | -1.65 |
| Volume (24 hours) | $ 112.42M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,860,503,906 |
| Total Amount in Circulation | 50,000,000,000 HBAR |
| Close | $ 0.097210 |
| High | $ 0.102925 |
| Low | $ 0.096334 |
| Open | $ 0.098838 |
| 7 Days High | $ 0.053420 |
| 7 Days Low | $ 0.045510 |
| Yesterday Close | $ 0.098838 |
| Yesterday High | $ 0.049690 |
| Yesterday Low | $ 0.049220 |
| Yesterday Open | $ 0.049450 |
| 30 Days High | $ 0.059280 |
| 30 Days Low | $ 0.039780 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.184800 |
| Low Since New Year | $ 0.009812 |
| 1 Week Previous Price | $ 0.046600 |
| 1 Month Previous Price | $ 0.046600 |
| 1 Year Previous Price | $ 0.518500 |
| Christmas Price | $ 0.046600 |
| 24-hour Direct Volume | $ 17.54M |
| RSI (9) Indicator | 47.06 |
| RSI (14) Indicator | 55.04 |
| CCI (10) Indicator | -50.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 112.42M |
| Moving Average (9) | 0.10 |
| 0.23 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -68.75 |
| CCI (20) Indicator | -26.59 |
| Stochastic Oscilator (5-1) Indicator | 8.19 |
| Stochastic Oscilator (5-3) Indicator | 52.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 40.69 |
| Stochastic Oscilator (21-1) Indicator | 45.45 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -133.37 |
| CLS Indicator | 0 |
| ADX Indicator | 30.70 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 1 | 1.73B | 15.61M |
| 2 |
|
OKEX | China | 280 | 3 | 2.16B | 15.32M |
| 3 |
|
Binance | Malta | 547 | 3 | 13.51B | 8.74M |
| 4 | binanceusa | 91 | 2 | 20.15M | 5.90M | ||
| 5 |
|
Kucoin | China | 513 | 2 | 1.40B | 4.29M |
| 6 | bequant | 87 | 2 | 127.29M | 2.43M | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 2 | 134.57M | 2.42M |
| 8 |
|
HuobiPro | Singapore | 423 | 2 | 1.31B | 2.03M |
| 9 | xtpub | 169 | 1 | 5.43B | 1.05M | ||
| 10 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 890.36K |
| 11 |
|
BinanceUS | U.S.A | 90 | 1 | 20.15M | 621.25K |
| 12 |
|
Bitstamp | United Kingdom | 103 | 2 | 674.36M | 285.71K |
| 13 |
|
Gateio | U.S.A | 818 | 1 | 2.61B | 279.23K |
| 14 | bybit | 57 | 1 | 2.76B | 174.45K | ||
| 15 |
|
CoinEx | Unknown | 248 | 2 | 105.01M | 83.15K |
| 16 |
|
Liquid | Japan | 49 | 1 | 0 | 1.93K |
| 17 | huobikorea | 445 | 0 | 0 | 0 | ||
| 18 | LAToken | 63 | 0 | 327.05M | 0 | ||
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | etoro | 4 | 0 | 0 | 0 | ||
| 22 | 0 | 0 | 0 | 0 | |||
| 23 |
|
BitMart | Cayman Islands | 128 | 0 | 1.80B | 0 |
| 24 |
|
Korbit | South Korea | 31 | 0 | 96.02M | 0 |
| 25 | cryptodotcom | 212 | 0 | 2.53B | 0 | ||
| 26 | mexc | 0 | 0 | 3.50B | 0 | ||
| 27 | whitebit | 0 | 0 | 1.66B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $40.0B |
| Bitcoin (BTC) | 2.32 | $68,419.10 | $27.6B |
| Ethereum (ETH) | 1.92 | $2,010.93 | $12.6B |
| USD Coin (USDC) | 0 | $0.999935 | $7.0B |
| Solana (SOL) | 2.37 | $86.295515 | $2.9B |
| XRP (XRP) | 0.42 | $1.372524 | $2.5B |
| TRON | 0.66 | $0.283032 | $1.8B |
| Dogecoin (DOGE) | -0.76 | $0.092443 | $1.4B |
| Litecoin (LTC) | 0.46 | $54.28 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,596,336.20 | $86.295515 | $3B |
| USDG (USDG) | 1,696,009.45 | $1.000026 | $32M |
| Save The Ocean (STO) | 399,553.73 | $0.061347 | $10M |
| Uniswap Protocol Token (UNI) | 265,054.29 | $3.916329 | $117M |
| UnitaryStatus Dollar (USDE) | 175,633.45 | $0.999220 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,596,336.20 | $86.295515 | $3B |
| USDG (USDG) | 1,696,009.45 | $1.000026 | $32M |
| Save The Ocean (STO) | 399,553.73 | $0.061347 | $10M |
| Uniswap Protocol Token (UNI) | 265,054.29 | $3.916329 | $117M |
| UnitaryStatus Dollar (USDE) | 175,633.45 | $0.999220 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,596,336.20 | $86.295515 | $3B |
| USDG (USDG) | 1,696,009.45 | $1.000026 | $32M |
| Save The Ocean (STO) | 399,553.73 | $0.061347 | $10M |
| Uniswap Protocol Token (UNI) | 265,054.29 | $3.916329 | $117M |
| UnitaryStatus Dollar (USDE) | 175,633.45 | $0.999220 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 165,468,412.23 | $17.374194 | $6M |
| PAX Gold (PAXG) | 79,813,372.09 | $5,370.648537 | $524M |
| Solana (SOL) | 9,746,400.48 | $86.295515 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,740.48 | $0.999220 | $45M |
| Condensate (RAIN) | 3,637,995.11 | $0.009095 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007215 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Beam (BEAM) | -99.61 | $0.001913 | $4M |
| Triaconta (TRIA) | -99.61 | $0.020027 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007215 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Beam (BEAM) | -99.61 | $0.001913 | $4M |
| Triaconta (TRIA) | -99.61 | $0.020027 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007215 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Beam (BEAM) | -99.61 | $0.001913 | $4M |
| Triaconta (TRIA) | -99.61 | $0.020027 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.64 | $0.001913 | $4M |
| Triaconta (TRIA) | -99.20 | $0.020027 | $6M |
| DeepCloud AI (DEEP) | -98.69 | $0.025840 | $4M |
| Triffic (GPS) | -95.89 | $0.008796 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:21 | IMU | The volume of the coin traded at 0,003553 , with a increase of %6,17, was 568.981 . |
| 07:21 | SAFE | The volume of the coin traded at 0,104693 , with a increase of %5,91, was 902.040 . |
| 07:21 | DASH | The volume of the coin traded at 34,03 , with a increase of %5,33, was 18.550.398 . |
| 07:21 | GUN | The volume of the coin traded at 0,028463 , with a increase of %7,71, was 2.860.257 . |
| 07:21 | NEAR | The volume of the coin traded at 1,416607 , with a increase of %18,99, was 339.940.252 . |