cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
All Markets |
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | 0.366632 |
% Change (24 hours) | 7.13 |
Volume (24 hours) | $ 69.77M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,941,012,417 |
Total Amount in Circulation | 534,084,170 ICP |
Close | $ 5.506646 |
High | $ 5.521484 |
Low | $ 5.102330 |
Open | $ 5.140014 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.140014 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.59M |
RSI (9) Indicator | 52.22 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 59.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 69.77M |
Moving Average (9) | 5.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 31.86 |
CCI (20) Indicator | 9.58 |
Stochastic Oscilator (5-1) Indicator | 72.35 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.86 |
Stochastic Oscilator (21-1) Indicator | 50.15 |
SAR Indicator | 5.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 30.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 681.88M | 5.99M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 844.65M | 5.84M |
3 |
![]() |
Binance | Malta | 596 | 2 | 7.98B | 235.84K |
4 |
![]() |
OKEX | China | 291 | 0 | 1.16B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 513.14M | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 112.43M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 236.04M | 0 |
8 |
![]() |
Bibox | Estonia | 106 | 0 | 298.05M | 0 |
9 |
![]() |
ZB | China | 45 | 0 | 224.32K | 0 |
10 |
![]() |
LBank | China | 138 | 0 | 780.94M | 0 |
11 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.14B | 0 |
15 |
![]() |
Gateio | U.S.A | 839 | 0 | 740.85M | 0 |
16 | LAToken | 68 | 0 | 56.37M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 3.93M | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.91M | 0 |
19 | bybit | 59 | 0 | 1.27B | 0 | ||
20 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 3.93M | 0 | ||
23 | xtpub | 173 | 0 | 1.32B | 0 | ||
24 | mexc | 0 | 0 | 1.85B | 0 | ||
25 | whitebit | 0 | 0 | 2.11B | 0 | ||
26 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 402.04M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 120.95M | 0 |
29 |
![]() |
Coinbase | U.S.A | 283 | 0 | 749.43M | 0 |
30 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 114.34M | 0 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 8.48M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.37 | $106,015.01 | $9.6B |
Ethereum (ETH) | -0.23 | $2,515.36 | $5.1B |
XRP (XRP) | 4.34 | $2.279140 | $1.3B |
Solana (SOL) | -0.24 | $150.727406 | $1.2B |
USD Coin (USDC) | 0 | $0.999870 | $958.1M |
Dogecoin (DOGE) | -1.25 | $0.184354 | $568.1M |
TRON | 1.58 | $0.285215 | $396.3M |
Cardano (ADA) | 0.67 | $0.671241 | $280.1M |
Binance Coin (BNB) | 0.19 | $651.94 | $279.2M |
Tether (USDT) | 0 | $1.00 | $213.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ravencoin (RVN) | 16.36 | $0.015807 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,268,157.55 | $150.727406 | $1B |
Everest (ID) | 4,513,745.43 | $0.176491 | $9M |
Render Token (RNDR) | 1,331,326.48 | $3.863800 | $1M |
Atletico de Madrid Fan Token (ATM) | 693,912.12 | $1.091681 | $5M |
Save The Ocean (STO) | 576,722.65 | $0.088542 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,268,157.55 | $150.727406 | $1B |
Everest (ID) | 4,513,745.43 | $0.176491 | $9M |
Render Token (RNDR) | 1,331,326.48 | $3.863800 | $1M |
Atletico de Madrid Fan Token (ATM) | 693,912.12 | $1.091681 | $5M |
Save The Ocean (STO) | 576,722.65 | $0.088542 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,268,157.55 | $150.727406 | $1B |
Everest (ID) | 4,513,745.43 | $0.176491 | $9M |
Render Token (RNDR) | 1,331,326.48 | $3.863800 | $1M |
Atletico de Madrid Fan Token (ATM) | 693,912.12 | $1.091681 | $5M |
Save The Ocean (STO) | 576,722.65 | $0.088542 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,627,424.12 | $47.210890 | $52M |
PAX Gold (PAXG) | 49,638,714.57 | $3,340.195832 | $15M |
Solana (SOL) | 17,023,550.98 | $150.727406 | $1B |
UnitaryStatus Dollar (USDE) | 5,785,745.64 | $1.000951 | $41M |
Sp8de (SPX) | 1,181,009.66 | $1.213000 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SolarFarm (CELL) | -20.42 | $0.232140 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026343 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $3M |
Beam (BEAM) | -98.72 | $0.006323 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026343 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $3M |
Beam (BEAM) | -98.72 | $0.006323 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026343 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $3M |
Beam (BEAM) | -98.72 | $0.006323 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.82 | $0.006323 | $5M |
Nervos Network (CKB) | -98.44 | $0.004065 | $4M |
Bifrost (BFC) | -97.30 | $0.033863 | $1M |
Popsicle Finance (ICE) | -95.85 | $0.005085 | $6M |
Hour | Coin | Explanation |
---|---|---|
18:46 | FUEL | -4,63 is among the crypto currencies that attract attention with its loss of value. |
18:46 | UTK | -7,51 is among the crypto currencies that attract attention with its loss of value. |
18:46 | PIRATE | -10,98 is among the crypto currencies that attract attention with its loss of value. |
18:46 | Of the 381 cryptocurrencies traded on stock exchanges, 187 are above yesterday's price, 193 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
18:46 | EURO | EURO is traded at 44,9202 liras in the free market. |