| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.150951 |
| % Change (24 hours) | -6.02 |
| Volume (24 hours) | $ 28.23M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,298,116,157 |
| Total Amount in Circulation | 550,517,289 ICP |
| Close | $ 2.357993 |
| High | $ 2.508948 |
| Low | $ 2.312313 |
| Open | $ 2.508944 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.508944 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.57M |
| RSI (9) Indicator | 39.90 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -141.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 28.23M |
| Moving Average (9) | 2.60 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -100.62 |
| CCI (20) Indicator | -88.67 |
| Stochastic Oscilator (5-1) Indicator | 10.58 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 15.12 |
| Stochastic Oscilator (21-1) Indicator | 15.94 |
| SAR Indicator | 2.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 50.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.01B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.03B | 5.84M |
| 3 |
|
Binance | Malta | 547 | 2 | 6.30B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.18B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 886.95M | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 55.24M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.45B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.38B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 423 | 0 | 1.08B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.25B | 0 |
| 16 | LAToken | 63 | 0 | 173.27M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 5.84M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 11.97M | 0 |
| 19 | bybit | 57 | 0 | 1.39B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 5.84M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.18B | 0 | ||
| 24 | mexc | 0 | 0 | 1.87B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.09B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 809.81M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 314.19M | 0 |
| 29 |
|
Coinbase | U.S.A | 282 | 0 | 1.01B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 76.81M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 46.55M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.87 | $68,257.47 | $14.5B |
| Ethereum (ETH) | -4.35 | $2,055.92 | $7.4B |
| Solana (SOL) | -3.83 | $86.435102 | $1.4B |
| XRP (XRP) | -3.49 | $1.388990 | $1.2B |
| USD Coin (USDC) | 0.01 | $0.999963 | $1.0B |
| Dogecoin (DOGE) | -3.80 | $0.090421 | $651.6M |
| TRON | 0.24 | $0.312823 | $504.7M |
| Binance Coin (BNB) | -2.10 | $628.69 | $450.5M |
| Litecoin (LTC) | -3.78 | $53.61 | $413.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Triaconta (TRIA) | 30.22 | $0.047356 | $20M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,219,496.18 | $0.283576 | $8M |
| Solana (SOL) | 7,608,623.81 | $86.435102 | $1B |
| USDG (USDG) | 1,695,993.91 | $1.000017 | $15M |
| Uniswap Protocol Token (UNI) | 234,684.83 | $3.467772 | $73M |
| UnitaryStatus Dollar (USDE) | 175,706.18 | $0.999634 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,219,496.18 | $0.283576 | $8M |
| Solana (SOL) | 7,608,623.81 | $86.435102 | $1B |
| USDG (USDG) | 1,695,993.91 | $1.000017 | $15M |
| Uniswap Protocol Token (UNI) | 234,684.83 | $3.467772 | $73M |
| UnitaryStatus Dollar (USDE) | 175,706.18 | $0.999634 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,219,496.18 | $0.283576 | $8M |
| Solana (SOL) | 7,608,623.81 | $86.435102 | $1B |
| USDG (USDG) | 1,695,993.91 | $1.000017 | $15M |
| Uniswap Protocol Token (UNI) | 234,684.83 | $3.467772 | $73M |
| UnitaryStatus Dollar (USDE) | 175,706.18 | $0.999634 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,068,115.30 | $18.487163 | $3M |
| PAX Gold (PAXG) | 67,318,690.45 | $4,529.881409 | $156M |
| Solana (SOL) | 9,762,165.92 | $86.435102 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,130.74 | $0.999634 | $60M |
| Condensate (RAIN) | 3,433,100.00 | $0.008583 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006869 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.70 | $0.008006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006869 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.70 | $0.008006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006869 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.70 | $0.008006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001784 | $3M |
| DeepCloud AI (DEEP) | -98.54 | $0.028933 | $3M |
| Triaconta (TRIA) | -98.10 | $0.047356 | $20M |
| HyperionX (TREE) | -93.66 | $0.063173 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:42 | DOT | The volume of the coin traded at 1,419872 , with a decrease of %-5,07, was 20.853.331 . |
| 01:42 | ICP | The volume of the coin traded at 2,357993 , with a decrease of %-6,02, was 15.008.604 . |
| 01:42 | BIO | The volume of the coin traded at 0,018309 , with a decrease of %-7,96, was 5.794.471 . |
| 01:42 | SHIB | The volume of the coin traded at 0,000006 , with a decrease of %-4,87, was 15.897.436 . |
| 01:42 | SKY | The volume of the coin traded at 0,070996 , with a decrease of %-10,85, was 17.823.758 . |