cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
All Markets |
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | 0.284965 |
% Change (24 hours) | 5.53 |
Volume (24 hours) | $ 64.33M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,913,066,307 |
Total Amount in Circulation | 535,314,086 ICP |
Close | $ 5.441789 |
High | $ 5.451322 |
Low | $ 5.067206 |
Open | $ 5.156824 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.156824 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 6.84M |
RSI (9) Indicator | 59.91 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 155.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 64.33M |
Moving Average (9) | 4.88 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 159.72 |
CCI (20) Indicator | 170.21 |
Stochastic Oscilator (5-1) Indicator | 97.47 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.84 |
Stochastic Oscilator (21-1) Indicator | 98.25 |
SAR Indicator | 4.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 32.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 1 | 3.54B | 5.99M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.77B | 5.84M |
3 |
![]() |
Binance | Malta | 594 | 2 | 26.85B | 235.84K |
4 |
![]() |
OKEX | China | 287 | 0 | 4.10B | 0 |
5 |
![]() |
Kucoin | China | 525 | 0 | 1.71B | 0 |
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 301.71M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 564.85M | 0 |
8 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
9 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
10 |
![]() |
LBank | China | 137 | 0 | 4.20B | 0 |
11 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.11B | 0 |
15 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.19B | 0 |
16 | LAToken | 67 | 0 | 101.92M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.60M | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 38.85M | 0 |
19 | bybit | 58 | 0 | 4.60B | 0 | ||
20 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 91 | 0 | 27.60M | 0 | ||
23 | xtpub | 173 | 0 | 4.36B | 0 | ||
24 | mexc | 0 | 0 | 5.28B | 0 | ||
25 | whitebit | 0 | 0 | 1.43B | 0 | ||
26 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 707.21M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 500.21M | 0 |
29 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.09B | 0 |
30 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 347.84M | 0 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 20.49M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.51 | $116,283.74 | $30.2B |
Ethereum (ETH) | 6.43 | $2,963.82 | $19.4B |
XRP (XRP) | 6.27 | $2.576494 | $4.5B |
USD Coin (USDC) | 0 | $0.999950 | $4.3B |
Solana (SOL) | 4.15 | $164.936480 | $4.3B |
Dogecoin (DOGE) | 9.65 | $0.198471 | $1.4B |
HyperCoin (HYPER) | 335.72 | $0.660359 | $1.2B |
Tether (USDT) | -0.03 | $1.00 | $1.2B |
Binance Coin (BNB) | 2.76 | $689.40 | $871.5M |
Cardano (ADA) | 10.17 | $0.687938 | $836.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 335.72 | $0.660359 | $1B |
Omni (OMNI) | 84.35 | $2.814999 | $164M |
Kleros (PNK) | 55.86 | $0.022378 | $640K |
Save The Ocean (STO) | 32.44 | $0.095074 | $141M |
Goat (GOAT) | 25.07 | $0.132225 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003401 | $1M |
ALTcoin (ALT) | -99.68 | $0.032073 | $29M |
Amp (AMP) | -99.67 | $0.003670 | $9M |
Beam (BEAM) | -98.58 | $0.006987 | $17M |
OMG Network (OMG) | -96.40 | $0.183304 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003401 | $1M |
ALTcoin (ALT) | -99.68 | $0.032073 | $29M |
Amp (AMP) | -99.67 | $0.003670 | $9M |
Beam (BEAM) | -98.58 | $0.006987 | $17M |
OMG Network (OMG) | -96.40 | $0.183304 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003401 | $1M |
ALTcoin (ALT) | -99.68 | $0.032073 | $29M |
Amp (AMP) | -99.67 | $0.003670 | $9M |
Beam (BEAM) | -98.58 | $0.006987 | $17M |
OMG Network (OMG) | -96.40 | $0.183304 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.69 | $0.006987 | $17M |
Nervos Network (CKB) | -98.43 | $0.004094 | $14M |
Bifrost (BFC) | -96.40 | $0.045192 | $2M |
Popsicle Finance (ICE) | -95.73 | $0.005230 | $9M |
Orchid Protocol (OXT) | -94.25 | $0.057408 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:31 | FUN | The volume of the coin traded at 0,01354 , with a increase of %8,23, was 758.643 . |
05:31 | DEEP | The volume of the coin traded at 0,173585 , with a increase of %11,96, was 9.601.076 . |
05:31 | SUSHI | The volume of the coin traded at 0,725199 , with a increase of %8,94, was 11.843.928 . |
05:31 | ADA | The volume of the coin traded at 0,689114 , with a increase of %10,36, was 335.979.661 . |
05:31 | ARB | The volume of the coin traded at 0,407038 , with a increase of %15,16, was 103.324.074 . |