| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.513883 |
| % Change (24 hours) | 17.10 |
| Volume (24 hours) | $ 194.21M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,942,239,998 |
| Total Amount in Circulation | 552,053,326 ICP |
| Close | $ 3.518211 |
| High | $ 3.700112 |
| Low | $ 2.976207 |
| Open | $ 3.004328 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.004328 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 8.07M |
| RSI (9) Indicator | 85.56 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 157.39 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 194.21M |
| Moving Average (9) | 2.58 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 215.97 |
| CCI (20) Indicator | 305.32 |
| Stochastic Oscilator (5-1) Indicator | 86.18 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 86.18 |
| Stochastic Oscilator (21-1) Indicator | 86.18 |
| SAR Indicator | 2.37 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.09 |
| CLS Indicator | 0 |
| ADX Indicator | 81.21 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.23B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.37B | 5.84M |
| 3 |
|
Binance | Malta | 542 | 2 | 9.72B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.56B | 0 |
| 5 |
|
Kucoin | China | 511 | 0 | 807.99M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 97.83M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.10B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 37 | 0 | 521.66K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.91B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 417 | 0 | 1.66B | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.47B | 0 |
| 16 | LAToken | 63 | 0 | 173.52M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 10.06M | 0 |
| 18 |
|
Cexio | United Kingdom | 145 | 0 | 37.20M | 0 |
| 19 | bybit | 57 | 0 | 2.05B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 10.06M | 0 | ||
| 23 | xtpub | 169 | 0 | 4.29B | 0 | ||
| 24 | mexc | 0 | 0 | 1.16B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.37B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 934.68M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 261.85M | 0 |
| 29 |
|
Coinbase | U.S.A | 281 | 0 | 879.26M | 0 |
| 30 |
|
HitBTC | United Kingdom | 563 | 0 | 103.17M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 10.42M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.53 | $80,336.06 | $14.3B |
| Ethereum (ETH) | 1.20 | $2,314.40 | $7.5B |
| USD Coin (USDC) | -0.01 | $0.999805 | $5.3B |
| ZCash (ZEC) | 9.66 | $615.594283 | $2.6B |
| Solana (SOL) | 4.92 | $92.436327 | $1.6B |
| TRON | 0.37 | $0.349992 | $1.5B |
| Litecoin (LTC) | 3.70 | $58.47 | $1.2B |
| XRP (XRP) | 2.47 | $1.418978 | $1.0B |
| Dogecoin (DOGE) | 1.73 | $0.109560 | $596.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TillBilly (BILL) | 38.52 | $0.094470 | $174M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,136,900.58 | $92.436327 | $2B |
| USDG (USDG) | 1,695,706.97 | $0.999848 | $21M |
| Everest (ID) | 889,093.44 | $0.034767 | $7M |
| Uniswap Protocol Token (UNI) | 250,894.41 | $3.707187 | $122M |
| Oyster Pearl (PRL) | 234,123.71 | $0.280600 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,136,900.58 | $92.436327 | $2B |
| USDG (USDG) | 1,695,706.97 | $0.999848 | $21M |
| Everest (ID) | 889,093.44 | $0.034767 | $7M |
| Uniswap Protocol Token (UNI) | 250,894.41 | $3.707187 | $122M |
| Oyster Pearl (PRL) | 234,123.71 | $0.280600 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,136,900.58 | $92.436327 | $2B |
| USDG (USDG) | 1,695,706.97 | $0.999848 | $21M |
| Everest (ID) | 889,093.44 | $0.034767 | $7M |
| Uniswap Protocol Token (UNI) | 250,894.41 | $3.707187 | $122M |
| Oyster Pearl (PRL) | 234,123.71 | $0.280600 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,513,328.00 | $23.153910 | $28M |
| PAX Gold (PAXG) | 69,942,691.49 | $4,706.450439 | $120M |
| Solana (SOL) | 10,439,964.00 | $92.436327 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,895.96 | $0.999420 | $54M |
| Condensate (RAIN) | 3,011,500.00 | $0.007529 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008240 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123790 | $203M |
| Triaconta (TRIA) | -99.15 | $0.043381 | $7M |
| Cryptonite (XCN) | -97.30 | $0.005242 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008240 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123790 | $203M |
| Triaconta (TRIA) | -99.15 | $0.043381 | $7M |
| Cryptonite (XCN) | -97.30 | $0.005242 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008240 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123790 | $203M |
| Triaconta (TRIA) | -99.15 | $0.043381 | $7M |
| Cryptonite (XCN) | -97.30 | $0.005242 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.123790 | $203M |
| Nervos Network (CKB) | -99.37 | $0.001651 | $3M |
| DeepCloud AI (DEEP) | -98.32 | $0.033231 | $3M |
| Triaconta (TRIA) | -98.26 | $0.043381 | $7M |
| HyperionX (TREE) | -92.76 | $0.072097 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:02 | SUSHI | The volume of the coin traded at 0,248387 , with a increase of %8,75, was 6.598.803 . |
| 02:02 | SNX | The volume of the coin traded at 0,367067 , with a increase of %7,98, was 6.925.578 . |
| 02:02 | IMX | The volume of the coin traded at 0,188326 , with a increase of %8,17, was 2.033.352 . |
| 02:02 | YGG | The volume of the coin traded at 0,04758 , with a increase of %7,85, was 2.340.890 . |
| 02:02 | RUNE | The volume of the coin traded at 0,598971 , with a increase of %6,49, was 14.108.699 . |