|
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | -0.399709 |
% Change (24 hours) | -3.82 |
Volume (24 hours) | $ 135.94M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 5,305,302,208 |
Total Amount in Circulation | 527,202,578 ICP |
Close | $ 10.063119 |
High | $ 10.629724 |
Low | $ 9.703804 |
Open | $ 10.462828 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 10.462828 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 11.20M |
RSI (9) Indicator | 32.92 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -104.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 135.94M |
Moving Average (9) | 11.84 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -125.27 |
CCI (20) Indicator | -145.08 |
Stochastic Oscilator (5-1) Indicator | 3.95 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.36 |
Stochastic Oscilator (21-1) Indicator | 1.69 |
SAR Indicator | 13.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.18 |
CLS Indicator | 0 |
ADX Indicator | 54.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 10.60B | 5.99M | ||
2 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.81B | 5.84M | |
3 | Binance | Malta | 704 | 2 | 21.04B | 136.18K | |
4 | OKEX | China | 295 | 0 | 3.55B | 0 | |
5 | Kucoin | China | 531 | 0 | 1.25B | 0 | |
6 | CoinEx | Unknown | 252 | 0 | 296.51M | 0 | |
7 | BitMart | Cayman Islands | 134 | 0 | 628.21M | 0 | |
8 | Bibox | Estonia | 106 | 0 | 578.15M | 0 | |
9 | ZB | China | 55 | 0 | 1.35M | 0 | |
10 | LBank | China | 138 | 0 | 1.98B | 0 | |
11 | AAX | Malta | 15 | 0 | 0 | 0 | |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | HuobiPro | Singapore | 456 | 0 | 2.24B | 0 | |
15 | Gateio | U.S.A | 842 | 0 | 1.81B | 0 | |
16 | LAToken | 68 | 0 | 502.28M | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 12.79M | 0 | |
18 | Cexio | United Kingdom | 147 | 0 | 5.89M | 0 | |
19 | bybit | 59 | 0 | 6.54B | 0 | ||
20 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 12.79M | 0 | ||
23 | xtpub | 173 | 0 | 2.05B | 0 | ||
24 | mexc | 0 | 0 | 4.17B | 0 | ||
25 | whitebit | 0 | 0 | 5.24B | 0 | ||
26 | OKCoin | U.S.A | 25 | 0 | 1.50K | 0 | |
27 | Poloniex | U.S.A | 143 | 0 | 1.00B | 0 | |
28 | Bitfinex | British Virgin Islands | 231 | 0 | 151.13M | 0 | |
29 | Coinbase | U.S.A | 283 | 0 | 3.16B | 0 | |
30 | HitBTC | United Kingdom | 585 | 0 | 89.27M | 0 | |
31 | Korbit | South Korea | 31 | 0 | 23.35M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.54 | $0.000968 | $542.8B |
Bitcoin (BTC) | -0.23 | $97,088.25 | $24.1B |
Ethereum (ETH) | -0.12 | $3,385.30 | $16.5B |
XRP (XRP) | 1.26 | $2.271283 | $8.5B |
Solana (SOL) | -0.49 | $186.182533 | $3.7B |
Dogecoin (DOGE) | -0.51 | $0.321988 | $3.3B |
USD Coin (USDC) | 0 | $1.000001 | $1.3B |
Near (NEAR) | -2.66 | $5.051184 | $1.3B |
Cardano (ADA) | -1.02 | $0.911989 | $848.4M |
Binance Coin (BNB) | 0.52 | $668.70 | $678.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,389,207.45 | $186.182533 | $4B |
Everest (ID) | 11,626,520.10 | $0.454601 | $52M |
Render Token (RNDR) | 2,481,956.47 | $7.202928 | $6M |
Inverse Finance (INV) | 1,112,906.40 | $46.980000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,389,207.45 | $186.182533 | $4B |
Everest (ID) | 11,626,520.10 | $0.454601 | $52M |
Render Token (RNDR) | 2,481,956.47 | $7.202928 | $6M |
Inverse Finance (INV) | 1,112,906.40 | $46.980000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,389,207.45 | $186.182533 | $4B |
Everest (ID) | 11,626,520.10 | $0.454601 | $52M |
Render Token (RNDR) | 2,481,956.47 | $7.202928 | $6M |
Inverse Finance (INV) | 1,112,906.40 | $46.980000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 764,705,633.21 | $80.294102 | $33M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,996,046.18 | $2,624.050676 | $7M |
Solana (SOL) | 21,027,970.10 | $186.182533 | $4B |
Creditcoin (CTC) | 10,200,199.93 | $1.327059 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.81 | $0.011052 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007900 | $25M |
ALTcoin (ALT) | -98.84 | $0.116363 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.81 | $0.011052 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007900 | $25M |
ALTcoin (ALT) | -98.84 | $0.116363 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.81 | $0.011052 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007900 | $25M |
ALTcoin (ALT) | -98.84 | $0.116363 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $67M |
Troy (TROY) | -99.44 | $0.005653 | $24M |
eCash (XEC) | -96.49 | $0.000035 | $32M |
Bifrost (BFC) | -96.36 | $0.045650 | $5M |
Nervos Network (CKB) | -95.87 | $0.010731 | $32M |
Hour | Coin | Explanation |
---|---|---|
16:52 | IZI | The volume of the coin traded at 0,010488 , with a decrease of %-3,03, was 24.606 . |
16:52 | SMT | The volume of the coin traded at 0,306793 , with a decrease of %-4,59, was 124.451 . |
16:52 | CELL | The volume of the coin traded at 1,204655 , with a decrease of %-5,9, was 2.128.578 . |
16:52 | IQ | The volume of the coin traded at 0,007314 , with a decrease of %-2,33, was 2.834.033 . |
16:52 | CQT | The volume of the coin traded at 0,0055 , with a decrease of %-5,17, was 26.337 . |