cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
All Markets |
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | -0.100300 |
% Change (24 hours) | -2.07 |
Volume (24 hours) | $ 32.00M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,536,522,085 |
Total Amount in Circulation | 535,166,672 ICP |
Close | $ 4.739686 |
High | $ 4.904565 |
Low | $ 4.729572 |
Open | $ 4.839986 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 4.839986 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 3.41M |
RSI (9) Indicator | 46.03 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -19.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.00M |
Moving Average (9) | 4.88 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -21.47 |
CCI (20) Indicator | -28.94 |
Stochastic Oscilator (5-1) Indicator | 28.98 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.17 |
Stochastic Oscilator (21-1) Indicator | 31.48 |
SAR Indicator | 4.62 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.10 |
CLS Indicator | 0 |
ADX Indicator | 21.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 1 | 2.06B | 5.99M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.15B | 5.84M |
3 |
![]() |
Binance | Malta | 594 | 2 | 14.65B | 235.84K |
4 |
![]() |
OKEX | China | 287 | 0 | 1.79B | 0 |
5 |
![]() |
Kucoin | China | 525 | 0 | 1.18B | 0 |
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 132.41M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 393.61M | 0 |
8 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
9 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
10 |
![]() |
LBank | China | 137 | 0 | 1.90B | 0 |
11 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.14B | 0 |
15 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.28B | 0 |
16 | LAToken | 67 | 0 | 40.55M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 9.51M | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 34.83M | 0 |
19 | bybit | 58 | 0 | 2.52B | 0 | ||
20 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 91 | 0 | 9.51M | 0 | ||
23 | xtpub | 173 | 0 | 2.07B | 0 | ||
24 | mexc | 0 | 0 | 3.20B | 0 | ||
25 | whitebit | 0 | 0 | 1.15B | 0 | ||
26 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 453.41M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 130.27M | 0 |
29 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.79B | 0 |
30 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 182.47M | 0 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 9.31M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.23 | $107,898.63 | $14.7B |
Ethereum (ETH) | -2.12 | $2,533.77 | $10.4B |
XRP (XRP) | -0.22 | $2.264987 | $3.1B |
Solana (SOL) | -2.61 | $148.315040 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999903 | $2.0B |
Dogecoin (DOGE) | -2.13 | $0.166858 | $1.0B |
Tether (USDT) | -0.01 | $1.00 | $444.6M |
Binance Coin (BNB) | -0.30 | $659.27 | $433.4M |
Cardano (ADA) | -2.04 | $0.576749 | $398.6M |
Aave (AAVE) | 0.38 | $279.378853 | $321.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 26.53 | $0.010478 | $8M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Perpetual Protocol (PERP) | 17.70 | $0.268209 | $48M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003321 | $2M |
ALTcoin (ALT) | -99.74 | $0.026161 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $7M |
Beam (BEAM) | -98.78 | $0.005989 | $13M |
OMG Network (OMG) | -96.49 | $0.178999 | $993K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003321 | $2M |
ALTcoin (ALT) | -99.74 | $0.026161 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $7M |
Beam (BEAM) | -98.78 | $0.005989 | $13M |
OMG Network (OMG) | -96.49 | $0.178999 | $993K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003321 | $2M |
ALTcoin (ALT) | -99.74 | $0.026161 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $7M |
Beam (BEAM) | -98.78 | $0.005989 | $13M |
OMG Network (OMG) | -96.49 | $0.178999 | $993K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.88 | $0.005989 | $13M |
Bifrost (BFC) | -96.47 | $0.044304 | $3M |
Popsicle Finance (ICE) | -95.81 | $0.005132 | $7M |
Orchid Protocol (OXT) | -94.73 | $0.052609 | $2M |
PolisPay (POLIS) | -93.36 | $0.049300 | $130K |
Hour | Coin | Explanation |
---|---|---|
00:09 | FET | The volume of the coin traded at 0,661531 , with a decrease of %-3,38, was 32.060.071 . |
00:09 | KRL | The volume of the coin traded at 0,305279 , with a decrease of %-3,76, was 13.024 . |
00:09 | FLOKI | The volume of the coin traded at 0,000081 , with a decrease of %-3,88, was 63.285.980 . |
00:09 | AUDIO | The volume of the coin traded at 0,055041 , with a decrease of %-2,94, was 1.173.602 . |
00:09 | ARK | The volume of the coin traded at 0,396201 , with a decrease of %-3,52, was 449.067 . |