|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.133208 |
| % Change (24 hours) | -4.85 |
| Volume (24 hours) | $ 60.14M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,445,336,881 |
| Total Amount in Circulation | 552,820,126 ICP |
| Close | $ 2.614479 |
| High | $ 2.768841 |
| Low | $ 2.580661 |
| Open | $ 2.747688 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.747688 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 4.65M |
| RSI (9) Indicator | 39.35 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -154.87 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 60.14M |
| Moving Average (9) | 3.20 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -65.65 |
| CCI (20) Indicator | -32.29 |
| Stochastic Oscilator (5-1) Indicator | 1.08 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.41 |
| Stochastic Oscilator (21-1) Indicator | 16.41 |
| SAR Indicator | 4.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 54.12 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.40B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.22B | 5.84M |
| 3 |
|
Binance | Malta | 542 | 2 | 9.05B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.53B | 0 |
| 5 |
|
Kucoin | China | 511 | 0 | 709.92M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 82.62M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.93B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 37 | 0 | 521.66K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.66B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 417 | 0 | 1.25B | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.53B | 0 |
| 16 | LAToken | 63 | 0 | 13.80M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 12.12M | 0 |
| 18 |
|
Cexio | United Kingdom | 145 | 0 | 32.38M | 0 |
| 19 | bybit | 57 | 0 | 2.12B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 12.12M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.70B | 0 | ||
| 24 | mexc | 0 | 0 | 985.05M | 0 | ||
| 25 | whitebit | 0 | 0 | 1.55B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 861.68M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 181.99M | 0 |
| 29 |
|
Coinbase | U.S.A | 281 | 0 | 1.64B | 0 |
| 30 |
|
HitBTC | United Kingdom | 563 | 0 | 107.08M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 9.29M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.72 | $78,970.55 | $15.3B |
| Ethereum (ETH) | -0.89 | $2,224.99 | $6.7B |
| USD Coin (USDC) | 0 | $0.999777 | $6.2B |
| TRON | -0.47 | $0.351277 | $2.6B |
| Litecoin (LTC) | -0.91 | $56.85 | $1.7B |
| XRP (XRP) | -2.42 | $1.425052 | $1.5B |
| Solana (SOL) | -2.20 | $88.597011 | $1.4B |
| Dogecoin (DOGE) | -1.60 | $0.111665 | $842.3M |
| Avalanche (AVAX) | -2.33 | $9.476389 | $676.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,798,932.68 | $88.597011 | $1B |
| USDG (USDG) | 1,695,392.96 | $0.999663 | $82M |
| Everest (ID) | 793,562.41 | $0.031032 | $5M |
| Uniswap Protocol Token (UNI) | 241,277.10 | $3.565140 | $74M |
| UnitaryStatus Dollar (USDE) | 175,728.59 | $0.999761 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,798,932.68 | $88.597011 | $1B |
| USDG (USDG) | 1,695,392.96 | $0.999663 | $82M |
| Everest (ID) | 793,562.41 | $0.031032 | $5M |
| Uniswap Protocol Token (UNI) | 241,277.10 | $3.565140 | $74M |
| UnitaryStatus Dollar (USDE) | 175,728.59 | $0.999761 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,798,932.68 | $88.597011 | $1B |
| USDG (USDG) | 1,695,392.96 | $0.999663 | $82M |
| Everest (ID) | 793,562.41 | $0.031032 | $5M |
| Uniswap Protocol Token (UNI) | 241,277.10 | $3.565140 | $74M |
| UnitaryStatus Dollar (USDE) | 175,728.59 | $0.999761 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 209,731,004.95 | $22.021766 | $4M |
| PAX Gold (PAXG) | 67,523,283.39 | $4,543.648468 | $157M |
| Solana (SOL) | 10,006,339.04 | $88.597011 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,867.49 | $0.999761 | $21M |
| Condensate (RAIN) | 2,981,994.31 | $0.007455 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -22.12 | $0.164821 | $318M |
| Thorchain (RUNE) | -19.13 | $0.469873 | $24M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006936 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.095570 | $21M |
| Triaconta (TRIA) | -99.05 | $0.048196 | $16M |
| Cryptonite (XCN) | -97.46 | $0.004942 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006936 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.095570 | $21M |
| Triaconta (TRIA) | -99.05 | $0.048196 | $16M |
| Cryptonite (XCN) | -97.46 | $0.004942 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006936 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.095570 | $21M |
| Triaconta (TRIA) | -99.05 | $0.048196 | $16M |
| Cryptonite (XCN) | -97.46 | $0.004942 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.095570 | $21M |
| Nervos Network (CKB) | -99.42 | $0.001514 | $3M |
| DeepCloud AI (DEEP) | -98.31 | $0.033524 | $4M |
| Triaconta (TRIA) | -98.06 | $0.048196 | $16M |
| HyperionX (TREE) | -93.46 | $0.065191 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:20 | ICP | The volume of the coin traded at 2,614479 , with a decrease of %-4,85, was 38.418.238 . |
| 09:20 | XMR | The volume of the coin traded at 376,765591 , with a decrease of %-3,85, was 20.533.132 . |
| 09:20 | ACE | The volume of the coin traded at 0,118948 , with a decrease of %-6,38, was 1.416.001 . |
| 09:20 | LA | The volume of the coin traded at 0,129169 , with a decrease of %-6,1, was 2.746.935 . |
| 09:20 | AR | The volume of the coin traded at 2,175313 , with a decrease of %-5,33, was 6.720.913 . |