| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.053108 |
| % Change (24 hours) | 1.54 |
| Volume (24 hours) | $ 52.73M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,893,321,583 |
| Total Amount in Circulation | 541,557,306 ICP |
| Close | $ 3.496069 |
| High | $ 3.644303 |
| Low | $ 3.416353 |
| Open | $ 3.442961 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.442961 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 5.08M |
| RSI (9) Indicator | 31.58 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -94.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 52.73M |
| Moving Average (9) | 3.80 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -113.00 |
| CCI (20) Indicator | -101.98 |
| Stochastic Oscilator (5-1) Indicator | 40.33 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.46 |
| Stochastic Oscilator (21-1) Indicator | 5.25 |
| SAR Indicator | 3.89 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.31 |
| CLS Indicator | 0 |
| ADX Indicator | 72.12 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.43B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 975.57M | 5.84M |
| 3 |
|
Binance | Malta | 586 | 2 | 7.96B | 235.84K |
| 4 |
|
OKEX | China | 281 | 0 | 1.05B | 0 |
| 5 |
|
Kucoin | China | 514 | 0 | 1.06B | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 118.80M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 549.10M | 0 |
| 8 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.04B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 430 | 0 | 1.89B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.33B | 0 |
| 16 | LAToken | 63 | 0 | 140.46M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 5.55M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 10.76M | 0 |
| 19 | bybit | 57 | 0 | 1.36B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 5.55M | 0 | ||
| 23 | xtpub | 169 | 0 | 2.13B | 0 | ||
| 24 | mexc | 0 | 0 | 1.90B | 0 | ||
| 25 | whitebit | 0 | 0 | 901.10M | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.05B | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 37.17M | 0 |
| 29 |
|
Coinbase | U.S.A | 283 | 0 | 1.15B | 0 |
| 30 |
|
HitBTC | United Kingdom | 568 | 0 | 110.41M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 5.33M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -0.30 | $89,395.69 | $12.3B |
| Ethereum (ETH) | -0.36 | $3,028.25 | $6.1B |
| USD Coin (USDC) | 0 | $0.999641 | $1.4B |
| Solana (SOL) | -0.40 | $132.024480 | $1.4B |
| XRP (XRP) | -0.78 | $2.022297 | $1.3B |
| TRON | 0.15 | $0.286879 | $860.6M |
| Dogecoin (DOGE) | 0.13 | $0.139236 | $724.7M |
| ZCash (ZEC) | -10.36 | $330.731026 | $652.2M |
| Binance Coin (BNB) | 0.60 | $889.12 | $564.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,304,374.03 | $1.149004 | $21M |
| Goldmaxcoin (GOLDM) | 18,838,994.87 | $8.588743 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,621,773.26 | $132.024480 | $1B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,304,374.03 | $1.149004 | $21M |
| Goldmaxcoin (GOLDM) | 18,838,994.87 | $8.588743 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,621,773.26 | $132.024480 | $1B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,304,374.03 | $1.149004 | $21M |
| Goldmaxcoin (GOLDM) | 18,838,994.87 | $8.588743 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,621,773.26 | $132.024480 | $1B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 300,445,936.20 | $31.546834 | $12M |
| PAX Gold (PAXG) | 62,633,525.12 | $4,214.616634 | $37M |
| Goldmaxcoin (GOLDM) | 40,134,214.72 | $8.588743 | $2M |
| Solana (SOL) | 14,911,180.81 | $132.024480 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,796.20 | $0.999576 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013280 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $10M |
| Beam (BEAM) | -99.32 | $0.003342 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013280 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $10M |
| Beam (BEAM) | -99.32 | $0.003342 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013280 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $10M |
| Beam (BEAM) | -99.32 | $0.003342 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003342 | $2M |
| Nervos Network (CKB) | -98.96 | $0.002713 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:54 | DEEP | The volume of the coin traded at 0,039622 , with a decrease of %-2,36, was 1.948.800 . |
| 22:54 | ROOBEE | The volume of the coin traded at 0,000146 , with a decrease of %-3,19, was 44.736 . |
| 22:54 | WRT | The volume of the coin traded at 0,010305 , with a decrease of %-2,74, was 12.105 . |
| 22:54 | SKM | The volume of the coin traded at 0,000037 , with a decrease of %-3,78, was 11.387 . |
| 22:54 | TRIO | The volume of the coin traded at 0,033408 , with a decrease of %-2,39, was 39.541 . |