| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.227144 |
| % Change (24 hours) | -7.43 |
| Volume (24 hours) | $ 74.62M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,563,448,452 |
| Total Amount in Circulation | 552,146,000 ICP |
| Close | $ 2.831585 |
| High | $ 3.059248 |
| Low | $ 2.821645 |
| Open | $ 3.058729 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.058729 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 5.60M |
| RSI (9) Indicator | 53.28 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -26.43 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 74.62M |
| Moving Average (9) | 3.24 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 17.51 |
| CCI (20) Indicator | 41.56 |
| Stochastic Oscilator (5-1) Indicator | 2.36 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 40.86 |
| Stochastic Oscilator (21-1) Indicator | 40.86 |
| SAR Indicator | 2.99 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.22 |
| CLS Indicator | 0 |
| ADX Indicator | 34.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.64B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.43B | 5.84M |
| 3 |
|
Binance | Malta | 542 | 2 | 10.32B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.92B | 0 |
| 5 |
|
Kucoin | China | 511 | 0 | 809.82M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 96.71M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.36B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 37 | 0 | 521.66K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.83B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 417 | 0 | 1.34B | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.74B | 0 |
| 16 | LAToken | 63 | 0 | 15.76M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 16.39M | 0 |
| 18 |
|
Cexio | United Kingdom | 145 | 0 | 26.02M | 0 |
| 19 | bybit | 57 | 0 | 2.69B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 16.39M | 0 | ||
| 23 | xtpub | 169 | 0 | 4.14B | 0 | ||
| 24 | mexc | 0 | 0 | 1.12B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.87B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 877.35M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 220.38M | 0 |
| 29 |
|
Coinbase | U.S.A | 281 | 0 | 2.13B | 0 |
| 30 |
|
HitBTC | United Kingdom | 563 | 0 | 104.62M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 10.17M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $92.5B |
| Bitcoin (BTC) | 2.32 | $81,530.33 | $20.6B |
| Ethereum (ETH) | 1.60 | $2,299.02 | $7.6B |
| USD Coin (USDC) | 0 | $0.999840 | $5.9B |
| TRON | 1.33 | $0.354929 | $5.4B |
| Litecoin (LTC) | 3.36 | $58.78 | $3.7B |
| XRP (XRP) | 6.20 | $1.513203 | $2.6B |
| ZCash (ZEC) | 3.01 | $542.083810 | $2.4B |
| Dogecoin (DOGE) | 2.42 | $0.116106 | $1.8B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,176,528.31 | $92.886498 | $2B |
| USDG (USDG) | 1,695,256.86 | $0.999582 | $187M |
| Everest (ID) | 857,768.10 | $0.033543 | $7M |
| Uniswap Protocol Token (UNI) | 256,199.77 | $3.785548 | $96M |
| Oyster Pearl (PRL) | 208,255.59 | $0.249610 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,176,528.31 | $92.886498 | $2B |
| USDG (USDG) | 1,695,256.86 | $0.999582 | $187M |
| Everest (ID) | 857,768.10 | $0.033543 | $7M |
| Uniswap Protocol Token (UNI) | 256,199.77 | $3.785548 | $96M |
| Oyster Pearl (PRL) | 208,255.59 | $0.249610 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,176,528.31 | $92.886498 | $2B |
| USDG (USDG) | 1,695,256.86 | $0.999582 | $187M |
| Everest (ID) | 857,768.10 | $0.033543 | $7M |
| Uniswap Protocol Token (UNI) | 256,199.77 | $3.785548 | $96M |
| Oyster Pearl (PRL) | 208,255.59 | $0.249610 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 219,396,810.32 | $23.036676 | $5M |
| PAX Gold (PAXG) | 69,068,439.37 | $4,647.622014 | $107M |
| Solana (SOL) | 10,490,807.79 | $92.886498 | $2B |
| UnitaryStatus Dollar (USDE) | 5,781,726.17 | $1.000256 | $31M |
| Condensate (RAIN) | 3,026,300.00 | $0.007566 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007531 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.104786 | $27M |
| Triaconta (TRIA) | -99.06 | $0.047817 | $17M |
| Cryptonite (XCN) | -97.39 | $0.005073 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007531 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.104786 | $27M |
| Triaconta (TRIA) | -99.06 | $0.047817 | $17M |
| Cryptonite (XCN) | -97.39 | $0.005073 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007531 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.104786 | $27M |
| Triaconta (TRIA) | -99.06 | $0.047817 | $17M |
| Cryptonite (XCN) | -97.39 | $0.005073 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.104786 | $27M |
| Nervos Network (CKB) | -99.37 | $0.001626 | $2M |
| DeepCloud AI (DEEP) | -98.14 | $0.036880 | $3M |
| Triaconta (TRIA) | -98.08 | $0.047817 | $17M |
| HyperionX (TREE) | -92.89 | $0.070845 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:26 | TAC | -2,29 is among the crypto currencies that attract attention with its loss of value. |
| 23:26 | HOLO | -9,43 is among the crypto currencies that attract attention with its loss of value. |
| 23:26 | ICP | -7,43 is among the crypto currencies that attract attention with its loss of value. |
| 23:26 | Of the 149 cryptocurrencies traded on stock exchanges, 120 are above yesterday's price, 29 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 23:26 | EURO | EURO is traded at 53,0537 liras in the free market. |