Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | -0.060276 |
% Change (24 hours) | -1.21 |
Volume (24 hours) | $ 42.56M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,624,578,331 |
Total Amount in Circulation | 533,767,918 ICP |
Close | $ 4.917078 |
High | $ 4.991526 |
Low | $ 4.832018 |
Open | $ 4.977354 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 4.977354 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.95M |
RSI (9) Indicator | 50.72 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 17.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 42.56M |
Moving Average (9) | 5.14 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -10.92 |
CCI (20) Indicator | 17.98 |
Stochastic Oscilator (5-1) Indicator | 87.83 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.26 |
Stochastic Oscilator (21-1) Indicator | 39.21 |
SAR Indicator | 5.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 25.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 1.69B | 5.99M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.28B | 5.84M |
3 |
![]() |
Binance | Malta | 596 | 2 | 12.18B | 235.84K |
4 |
![]() |
OKEX | China | 291 | 0 | 2.04B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 874.81M | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 148.10M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 307.24M | 0 |
8 |
![]() |
Bibox | Estonia | 106 | 0 | 345.96M | 0 |
9 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
10 |
![]() |
LBank | China | 138 | 0 | 1.15B | 0 |
11 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.19B | 0 |
15 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.33B | 0 |
16 | LAToken | 68 | 0 | 103.60M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.07M | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 18.78M | 0 |
19 | bybit | 59 | 0 | 2.27B | 0 | ||
20 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 5.07M | 0 | ||
23 | xtpub | 173 | 0 | 2.04B | 0 | ||
24 | mexc | 0 | 0 | 2.47B | 0 | ||
25 | whitebit | 0 | 0 | 1.06B | 0 | ||
26 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 678.60M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 237.07M | 0 |
29 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.63B | 0 |
30 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 157.44M | 0 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 17.50M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.03 | $105,654.24 | $15.4B |
Ethereum (ETH) | 0.50 | $2,631.59 | $8.4B |
Solana (SOL) | -1.98 | $156.807569 | $2.2B |
XRP (XRP) | 2.52 | $2.256346 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999798 | $1.5B |
Dogecoin (DOGE) | -0.13 | $0.196582 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | 0.02 | $668.76 | $477.4M |
Cardano (ADA) | -0.33 | $0.696811 | $353.6M |
TRON | 0 | $0.268726 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Tellor (TRB) | 17.95 | $49.988535 | $76M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BMChain (BMT) | 13.85 | $0.098634 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,803,383.22 | $156.807569 | $2B |
Everest (ID) | 4,728,370.28 | $0.184883 | $7M |
SSVCoin (SSV) | 557,907.25 | $10.763960 | $20M |
Validity (VAL) | 525,941.90 | $0.597584 | $17K |
Uniswap Protocol Token (UNI) | 455,475.94 | $6.728857 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,803,383.22 | $156.807569 | $2B |
Everest (ID) | 4,728,370.28 | $0.184883 | $7M |
SSVCoin (SSV) | 557,907.25 | $10.763960 | $20M |
Validity (VAL) | 525,941.90 | $0.597584 | $17K |
Uniswap Protocol Token (UNI) | 455,475.94 | $6.728857 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,803,383.22 | $156.807569 | $2B |
Everest (ID) | 4,728,370.28 | $0.184883 | $7M |
SSVCoin (SSV) | 557,907.25 | $10.763960 | $20M |
Validity (VAL) | 525,941.90 | $0.597584 | $17K |
Uniswap Protocol Token (UNI) | 455,475.94 | $6.728857 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,154,681.44 | $3,374.915243 | $43M |
Solana (SOL) | 17,710,264.74 | $156.807569 | $2B |
Creditcoin (CTC) | 4,943,407.75 | $0.643150 | $7M |
SSVCoin (SSV) | 622,094.22 | $10.763960 | $20M |
Harvest Finance (FARM) | 264,446.17 | $31.189994 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003972 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.34 | $0.010640 | $595K |
OMG Network (OMG) | -95.42 | $0.233370 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003972 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.34 | $0.010640 | $595K |
OMG Network (OMG) | -95.42 | $0.233370 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003972 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.34 | $0.010640 | $595K |
OMG Network (OMG) | -95.42 | $0.233370 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Factom (FCT) | -99.22 | $0.029857 | $2M |
Nervos Network (CKB) | -98.37 | $0.004235 | $6M |
Bifrost (BFC) | -97.39 | $0.032756 | $3M |
Orchid Protocol (OXT) | -94.30 | $0.057000 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:03 | EWT | The volume of the coin traded at 1,531 , with a decrease of %-8,6, was 182.285 . |
07:03 | KEEP | The volume of the coin traded at 0,07185 , with a decrease of %-8,23, was 18.250 . |
07:03 | PLU | The volume of the coin traded at 0,69 , with a decrease of %-4,17, was 221.499 . |
07:03 | SEND | The volume of the coin traded at 0,652663 , with a decrease of %-8,, was 190.692 . |
07:03 | DEEP | The volume of the coin traded at 0,147013 , with a decrease of %-3,19, was 1.877.455 . |