Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | 0.129114 |
% Change (24 hours) | 2.14 |
Volume (24 hours) | $ 142.19M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 3,291,445,455 |
Total Amount in Circulation | 534,096,240 ICP |
Close | $ 6.162645 |
High | $ 6.235874 |
Low | $ 5.888810 |
Open | $ 6.033531 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.033531 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 12.10M |
RSI (9) Indicator | 71.00 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 234.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 142.19M |
Moving Average (9) | 5.26 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 248.59 |
CCI (20) Indicator | 276.70 |
Stochastic Oscilator (5-1) Indicator | 93.19 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.82 |
Stochastic Oscilator (21-1) Indicator | 93.82 |
SAR Indicator | 4.80 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 56.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 2.37B | 5.99M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.43B | 5.84M |
3 |
![]() |
Binance | Malta | 596 | 2 | 22.72B | 235.84K |
4 |
![]() |
OKEX | China | 291 | 0 | 3.32B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 1.26B | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 288.50M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 460.59M | 0 |
8 |
![]() |
Bibox | Estonia | 106 | 0 | 421.58M | 0 |
9 |
![]() |
ZB | China | 45 | 0 | 522.89K | 0 |
10 |
![]() |
LBank | China | 138 | 0 | 2.07B | 0 |
11 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.54B | 0 |
15 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.57B | 0 |
16 | LAToken | 68 | 0 | 185.75M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.43M | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.46M | 0 |
19 | bybit | 59 | 0 | 3.45B | 0 | ||
20 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 10.43M | 0 | ||
23 | xtpub | 173 | 0 | 3.64B | 0 | ||
24 | mexc | 0 | 0 | 4.03B | 0 | ||
25 | whitebit | 0 | 0 | 2.24B | 0 | ||
26 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 701.02M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 400.74M | 0 |
29 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.75B | 0 |
30 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 309.41M | 0 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 14.51M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.13 | $110,154.58 | $21.9B |
Ethereum (ETH) | 4.81 | $2,810.35 | $20.2B |
Solana (SOL) | 2.42 | $165.125669 | $3.9B |
USD Coin (USDC) | 0.01 | $0.999938 | $2.5B |
XRP (XRP) | -0.64 | $2.306568 | $2.0B |
Dogecoin (DOGE) | 1.65 | $0.198163 | $1.2B |
Uniswap Protocol Token (UNI) | 24.88 | $8.550103 | $1.1B |
Aave (AAVE) | 8.57 | $307.687352 | $805.6M |
Binance Coin (BNB) | 1.15 | $673.54 | $692.8M |
Cardano (ADA) | 1.64 | $0.716670 | $592.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Uniswap Protocol Token (UNI) | 24.88 | $8.550103 | $1B |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
ApexCoin (APEX) | 22.86 | $0.278246 | $8M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,535,610.33 | $165.125669 | $4B |
Everest (ID) | 4,884,905.34 | $0.191004 | $9M |
Render Token (RNDR) | 1,428,463.22 | $4.145690 | $4M |
Save The Ocean (STO) | 634,327.73 | $0.097385 | $19M |
SSVCoin (SSV) | 611,632.56 | $11.800321 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,535,610.33 | $165.125669 | $4B |
Everest (ID) | 4,884,905.34 | $0.191004 | $9M |
Render Token (RNDR) | 1,428,463.22 | $4.145690 | $4M |
Save The Ocean (STO) | 634,327.73 | $0.097385 | $19M |
SSVCoin (SSV) | 611,632.56 | $11.800321 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,535,610.33 | $165.125669 | $4B |
Everest (ID) | 4,884,905.34 | $0.191004 | $9M |
Render Token (RNDR) | 1,428,463.22 | $4.145690 | $4M |
Save The Ocean (STO) | 634,327.73 | $0.097385 | $19M |
SSVCoin (SSV) | 611,632.56 | $11.800321 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 575,671,804.61 | $60.445550 | $350M |
PAX Gold (PAXG) | 49,594,281.97 | $3,337.205963 | $35M |
Solana (SOL) | 18,649,738.42 | $165.125669 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,825.23 | $1.000619 | $61M |
Creditcoin (CTC) | 5,366,515.74 | $0.698197 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004008 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030519 | $23M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Leap With Alice (LWA) | -99.46 | $0.020838 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004008 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030519 | $23M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Leap With Alice (LWA) | -99.46 | $0.020838 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004008 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030519 | $23M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Leap With Alice (LWA) | -99.46 | $0.020838 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Leap With Alice (LWA) | -99.31 | $0.020838 | $4M |
Beam (BEAM) | -98.71 | $0.006882 | $11M |
Nervos Network (CKB) | -98.31 | $0.004384 | $4M |
Bifrost (BFC) | -97.02 | $0.037326 | $3M |
Hour | Coin | Explanation |
---|---|---|
02:51 | DASH | DASH was trading at , %-0,82 above yesterday's price. The trading volume is at 1.070.773, . |
02:51 | HBAR | HBAR was trading at , %0,89 above yesterday's price. The trading volume is at 68.457.311, . |
02:51 | FLM | FLM was trading at , %6,8 above yesterday's price. The trading volume is at 9.440.521, . |
02:51 | ETC | ETC was trading at , %3,33 above yesterday's price. The trading volume is at 24.814.449, . |
02:51 | TUT | TUT was trading at , %-0,23 above yesterday's price. The trading volume is at 7.229.928, . |