|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.007040 |
| % Change (24 hours) | -0.31 |
| Volume (24 hours) | $ 21.84M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,250,122,140 |
| Total Amount in Circulation | 550,680,769 ICP |
| Close | $ 2.270139 |
| High | $ 2.285397 |
| Low | $ 2.216347 |
| Open | $ 2.277179 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.277179 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.33M |
| RSI (9) Indicator | 32.76 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -65.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 21.84M |
| Moving Average (9) | 2.31 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -86.90 |
| CCI (20) Indicator | -98.19 |
| Stochastic Oscilator (5-1) Indicator | 43.20 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.21 |
| Stochastic Oscilator (21-1) Indicator | 9.25 |
| SAR Indicator | 2.55 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 53.10 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.83B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.15B | 5.84M |
| 3 |
|
Binance | Malta | 547 | 2 | 7.66B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.45B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 923.62M | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 67.24M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.43B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 272.35K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.75B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 423 | 0 | 1.16B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.60B | 0 |
| 16 | LAToken | 63 | 0 | 170.57M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 11.17M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 54.35M | 0 |
| 19 | bybit | 57 | 0 | 1.85B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 11.17M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.61B | 0 | ||
| 24 | mexc | 0 | 0 | 2.10B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.30B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 813.70M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 329.35M | 0 |
| 29 |
|
Coinbase | U.S.A | 282 | 0 | 1.69B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 110.45M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 88.52M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.34 | $67,091.50 | $23.1B |
| Ethereum (ETH) | 0.09 | $2,066.69 | $9.0B |
| USD Coin (USDC) | 0.01 | $0.999738 | $3.4B |
| Solana (SOL) | -3.51 | $81.215762 | $2.0B |
| XRP (XRP) | -1.67 | $1.318581 | $1.3B |
| TRON | -2.39 | $0.311228 | $791.5M |
| Litecoin (LTC) | -0.75 | $53.47 | $714.6M |
| Dogecoin (DOGE) | -2.10 | $0.090708 | $490.1M |
| Binance Coin (BNB) | -1.09 | $609.59 | $458.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,149,174.78 | $81.215762 | $2B |
| LightChain (LIGHT) | 4,452,930.07 | $0.153630 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $18M |
| Uniswap Protocol Token (UNI) | 237,158.10 | $3.504302 | $63M |
| UnitaryStatus Dollar (USDE) | 175,598.01 | $0.999019 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,149,174.78 | $81.215762 | $2B |
| LightChain (LIGHT) | 4,452,930.07 | $0.153630 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $18M |
| Uniswap Protocol Token (UNI) | 237,158.10 | $3.504302 | $63M |
| UnitaryStatus Dollar (USDE) | 175,598.01 | $0.999019 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,149,174.78 | $81.215762 | $2B |
| LightChain (LIGHT) | 4,452,930.07 | $0.153630 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $18M |
| Uniswap Protocol Token (UNI) | 237,158.10 | $3.504302 | $63M |
| UnitaryStatus Dollar (USDE) | 175,598.01 | $0.999019 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 68,532,588.47 | $4,611.564607 | $307M |
| Solana (SOL) | 9,172,676.32 | $81.215762 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,575.57 | $0.999019 | $37M |
| Condensate (RAIN) | 3,270,550.94 | $0.008177 | $22M |
| Sp8de (SPX) | 257,501.36 | $0.264557 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -31.64 | $0.003412 | $3M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Trust Wallet Token (TWT) | -16.53 | $0.360630 | $39M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006324 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001050 | $19M |
| Swipe (SXP) | -99.87 | $0.003412 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006324 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001050 | $19M |
| Swipe (SXP) | -99.87 | $0.003412 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006324 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001050 | $19M |
| Swipe (SXP) | -99.87 | $0.003412 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.69 | $0.001637 | $4M |
| Triaconta (TRIA) | -98.84 | $0.028988 | $7M |
| DeepCloud AI (DEEP) | -98.70 | $0.025667 | $3M |
| HyperionX (TREE) | -93.96 | $0.060200 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:41 | SXP | The volume of the coin traded at 0,003412 , with a decrease of %-31,64, was 1.762.607 . |
| 19:41 | CRV | The volume of the coin traded at 0,211725 , with a decrease of %-2,43, was 11.518.628 . |
| 19:41 | SENT | The volume of the coin traded at 0,017877 , with a decrease of %-4,54, was 6.489.144 . |
| 19:41 | EDU | The volume of the coin traded at 0,061963 , with a decrease of %-5,06, was 356.898 . |
| 19:41 | TRIA | The volume of the coin traded at 0,028988 , with a decrease of %-5,62, was 4.994.805 . |