Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | -0.258808 |
% Change (24 hours) | -4.60 |
Volume (24 hours) | $ 70.74M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,860,550,044 |
Total Amount in Circulation | 533,549,834 ICP |
Close | $ 5.361355 |
High | $ 5.838845 |
Low | $ 5.329454 |
Open | $ 5.620163 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.620163 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.65M |
RSI (9) Indicator | 63.23 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 90.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 70.74M |
Moving Average (9) | 5.36 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 62.14 |
CCI (20) Indicator | 83.51 |
Stochastic Oscilator (5-1) Indicator | 97.52 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.34 |
Stochastic Oscilator (21-1) Indicator | 80.65 |
SAR Indicator | 5.89 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.09 |
CLS Indicator | 0 |
ADX Indicator | 37.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 3.17B | 5.99M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.95B | 5.84M |
3 |
![]() |
Binance | Malta | 601 | 2 | 27.01B | 235.84K |
4 |
![]() |
OKEX | China | 291 | 0 | 5.34B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 1.79B | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 408.84M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 535.23M | 0 |
8 |
![]() |
Bibox | Estonia | 106 | 0 | 306.18M | 0 |
9 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
10 |
![]() |
LBank | China | 138 | 0 | 2.81B | 0 |
11 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.36B | 0 |
15 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.84B | 0 |
16 | LAToken | 68 | 0 | 202.96M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 19.62M | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 18.10M | 0 |
19 | bybit | 59 | 0 | 5.07B | 0 | ||
20 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 19.62M | 0 | ||
23 | xtpub | 173 | 0 | 4.23B | 0 | ||
24 | mexc | 0 | 0 | 5.22B | 0 | ||
25 | whitebit | 0 | 0 | 3.31B | 0 | ||
26 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.07B | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 445.32M | 0 |
29 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.12B | 0 |
30 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 341.52M | 0 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 34.55M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.48 | $108,353.05 | $29.0B |
Ethereum (ETH) | -3.66 | $2,544.85 | $17.1B |
Solana (SOL) | -0.64 | $177.436302 | $5.6B |
USD Coin (USDC) | 0 | $0.999863 | $3.5B |
XRP (XRP) | -3.81 | $2.330117 | $3.2B |
Dogecoin (DOGE) | -3.67 | $0.231109 | $3.0B |
TrumpCoin (TRUMP) | -10.57 | $12.957427 | $1.8B |
Cardano (ADA) | -4.22 | $0.766812 | $994.6M |
Binance Coin (BNB) | -2.56 | $662.99 | $854.1M |
TRON | -1.41 | $0.271109 | $776.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 21.22 | $0.027883 | $10M |
SagaCoin (SAGA) | 15.52 | $0.413181 | $127M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,619,292.78 | $177.436302 | $6B |
Everest (ID) | 5,333,991.62 | $0.208563 | $19M |
Render Token (RNDR) | 1,665,406.14 | $4.833299 | $6M |
Inverse Finance (INV) | 655,668.78 | $27.680000 | $98K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,619,292.78 | $177.436302 | $6B |
Everest (ID) | 5,333,991.62 | $0.208563 | $19M |
Render Token (RNDR) | 1,665,406.14 | $4.833299 | $6M |
Inverse Finance (INV) | 655,668.78 | $27.680000 | $98K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,619,292.78 | $177.436302 | $6B |
Everest (ID) | 5,333,991.62 | $0.208563 | $19M |
Render Token (RNDR) | 1,665,406.14 | $4.833299 | $6M |
Inverse Finance (INV) | 655,668.78 | $27.680000 | $98K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,023,123.42 | $42.737438 | $53M |
PAX Gold (PAXG) | 50,005,648.67 | $3,364.886828 | $55M |
Solana (SOL) | 20,040,141.92 | $177.436302 | $6B |
UnitaryStatus Dollar (USDE) | 5,782,314.80 | $1.000358 | $64M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004333 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
ALTcoin (ALT) | -99.66 | $0.033784 | $22M |
Amp (AMP) | -99.58 | $0.004629 | $14M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004333 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
ALTcoin (ALT) | -99.66 | $0.033784 | $22M |
Amp (AMP) | -99.58 | $0.004629 | $14M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004333 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
ALTcoin (ALT) | -99.66 | $0.033784 | $22M |
Amp (AMP) | -99.58 | $0.004629 | $14M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $33M |
Beam (BEAM) | -98.52 | $0.007890 | $37M |
Nervos Network (CKB) | -97.97 | $0.005275 | $12M |
Bifrost (BFC) | -97.48 | $0.031587 | $2M |
Orchid Protocol (OXT) | -93.66 | $0.063399 | $3M |
Hour | Coin | Explanation |
---|---|---|
00:05 | KCS | The volume of the coin traded at 11,489424 , with a decrease of %-4,85, was 110.374 . |
00:05 | IOTX | The volume of the coin traded at 0,023466 , with a decrease of %-13,17, was 1.647.614 . |
00:05 | ZIL | The volume of the coin traded at 0,012957 , with a decrease of %-5,2, was 3.641.856 . |
00:05 | HEX | The volume of the coin traded at 0,002512 , with a decrease of %-6,52, was 194.438 . |
00:05 | REN | The volume of the coin traded at 0,01212 , with a decrease of %-23,, was 152.808 . |