cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
All Markets |
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | 0.283838 |
% Change (24 hours) | 5.40 |
Volume (24 hours) | $ 84.43M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,964,387,279 |
Total Amount in Circulation | 535,315,169 ICP |
Close | $ 5.537649 |
High | $ 5.579312 |
Low | $ 5.205368 |
Open | $ 5.253811 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.253811 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 7.41M |
RSI (9) Indicator | 68.22 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 187.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 84.43M |
Moving Average (9) | 4.96 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 221.06 |
CCI (20) Indicator | 261.89 |
Stochastic Oscilator (5-1) Indicator | 92.15 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.82 |
Stochastic Oscilator (21-1) Indicator | 93.68 |
SAR Indicator | 4.77 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 49.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 1 | 4.49B | 5.99M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.85B | 5.84M |
3 |
![]() |
Binance | Malta | 594 | 2 | 38.42B | 235.84K |
4 |
![]() |
OKEX | China | 287 | 0 | 5.66B | 0 |
5 |
![]() |
Kucoin | China | 525 | 0 | 2.40B | 0 |
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 406.96M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 723.89M | 0 |
8 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
9 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
10 |
![]() |
LBank | China | 137 | 0 | 5.85B | 0 |
11 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.83B | 0 |
15 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.34B | 0 |
16 | LAToken | 67 | 0 | 139.50M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 29.79M | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 54.88M | 0 |
19 | bybit | 58 | 0 | 6.38B | 0 | ||
20 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 91 | 0 | 29.79M | 0 | ||
23 | xtpub | 173 | 0 | 6.33B | 0 | ||
24 | mexc | 0 | 0 | 8.04B | 0 | ||
25 | whitebit | 0 | 0 | 1.99B | 0 | ||
26 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 874.92M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 426.77M | 0 |
29 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.57B | 0 |
30 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 479.79M | 0 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 39.20M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.71 | $117,701.67 | $40.8B |
Ethereum (ETH) | 5.76 | $2,995.31 | $23.3B |
XRP (XRP) | 13.46 | $2.825360 | $11.7B |
Solana (SOL) | 2.01 | $164.217562 | $5.7B |
USD Coin (USDC) | 0 | $0.999916 | $4.9B |
Dogecoin (DOGE) | 13.66 | $0.211686 | $3.0B |
Cardano (ADA) | 13.55 | $0.741193 | $2.0B |
Stellar (XLM) | 26.31 | $0.37881 | $1.4B |
Binance Coin (BNB) | 3.10 | $696.47 | $1.2B |
Tether (USDT) | -0.03 | $1.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 133.67 | $3.787724 | $857M |
ALTcoin (ALT) | 33.22 | $0.039731 | $520M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 26.31 | $0.37881 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,455,671.32 | $164.217562 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,573,865.91 | $0.178842 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,455,671.32 | $164.217562 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,573,865.91 | $0.178842 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,455,671.32 | $164.217562 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,573,865.91 | $0.178842 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,326,217.58 | $48.124263 | $73M |
PAX Gold (PAXG) | 49,824,172.63 | $3,352.675305 | $77M |
Solana (SOL) | 18,547,173.80 | $164.217562 | $6B |
UnitaryStatus Dollar (USDE) | 5,783,250.23 | $1.000520 | $93M |
Sp8de (SPX) | 1,664,950.90 | $1.710007 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003594 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.65 | $0.003840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003594 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.65 | $0.003840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003594 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.65 | $0.003840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $41M |
Beam (BEAM) | -98.65 | $0.007222 | $24M |
Nervos Network (CKB) | -98.38 | $0.004218 | $17M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Hour | Coin | Explanation |
---|---|---|
22:04 | VELO | The volume of the coin traded at 0,015235 , with a increase of %7,7, was 4.611.662 . |
22:04 | KNC | The volume of the coin traded at 0,328075 , with a increase of %10,, was 576.800 . |
22:04 | FTT | The volume of the coin traded at 0,907 , with a increase of %7,98, was 753.785 . |
22:04 | MIOTA | The volume of the coin traded at 0,193973 , with a increase of %10,94, was 17.993.657 . |
22:04 | ILV | The volume of the coin traded at 12,599993 , with a increase of %11,89, was 3.000.418 . |