cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
All Markets |
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | -0.429820 |
% Change (24 hours) | -8.32 |
Volume (24 hours) | $ 82.19M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,528,936,871 |
Total Amount in Circulation | 533,643,290 ICP |
Close | $ 4.739002 |
High | $ 5.187130 |
Low | $ 4.689325 |
Open | $ 5.168823 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.168823 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 10.82M |
RSI (9) Indicator | 48.60 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -40.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 82.19M |
Moving Average (9) | 5.33 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -25.91 |
CCI (20) Indicator | -51.81 |
Stochastic Oscilator (5-1) Indicator | 35.96 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.27 |
Stochastic Oscilator (21-1) Indicator | 18.43 |
SAR Indicator | 5.75 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 21.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 2.99B | 5.99M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.29B | 5.84M |
3 |
![]() |
Binance | Malta | 601 | 2 | 21.93B | 235.84K |
4 |
![]() |
OKEX | China | 291 | 0 | 3.69B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 1.35B | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 238.47M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 464.67M | 0 |
8 |
![]() |
Bibox | Estonia | 106 | 0 | 460.05M | 0 |
9 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
10 |
![]() |
LBank | China | 138 | 0 | 2.05B | 0 |
11 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.85B | 0 |
15 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.22B | 0 |
16 | LAToken | 68 | 0 | 162.92M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.01M | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 14.64M | 0 |
19 | bybit | 59 | 0 | 3.75B | 0 | ||
20 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 11.01M | 0 | ||
23 | xtpub | 173 | 0 | 3.41B | 0 | ||
24 | mexc | 0 | 0 | 4.52B | 0 | ||
25 | whitebit | 0 | 0 | 1.88B | 0 | ||
26 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 901.18M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 382.03M | 0 |
29 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.82B | 0 |
30 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 301.78M | 0 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 26.79M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.27 | $103,637.62 | $24.2B |
Ethereum (ETH) | -4.50 | $2,513.16 | $13.5B |
Solana (SOL) | -6.63 | $154.217481 | $3.3B |
USD Coin (USDC) | 0 | $0.999872 | $2.9B |
XRP (XRP) | -4.90 | $2.109172 | $2.9B |
Dogecoin (DOGE) | -9.78 | $0.188179 | $1.9B |
Livepeer (LPT) | 63.23 | $11.296835 | $1.1B |
Waves Community Token (WCT) | -11.83 | $1.149730 | $1.1B |
Binance Coin (BNB) | -3.46 | $649.78 | $718.5M |
Cardano (ADA) | -6.68 | $0.662030 | $650.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 63.23 | $11.296835 | $1B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Crypto.com Chain Token (CRO) | 10.87 | $0.103144 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,575,382.50 | $154.217481 | $3B |
Everest (ID) | 4,365,866.37 | $0.170709 | $17M |
Render Token (RNDR) | 1,273,200.44 | $3.695118 | $9M |
Save The Ocean (STO) | 603,327.32 | $0.092626 | $21M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,575,382.50 | $154.217481 | $3B |
Everest (ID) | 4,365,866.37 | $0.170709 | $17M |
Render Token (RNDR) | 1,273,200.44 | $3.695118 | $9M |
Save The Ocean (STO) | 603,327.32 | $0.092626 | $21M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,575,382.50 | $154.217481 | $3B |
Everest (ID) | 4,365,866.37 | $0.170709 | $17M |
Render Token (RNDR) | 1,273,200.44 | $3.695118 | $9M |
Save The Ocean (STO) | 603,327.32 | $0.092626 | $21M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,149,331.71 | $40.020690 | $40M |
PAX Gold (PAXG) | 49,204,995.23 | $3,311.010858 | $35M |
Solana (SOL) | 17,417,731.63 | $154.217481 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,541.36 | $1.000397 | $100M |
Sp8de (SPX) | 942,061.51 | $0.967600 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Machine Xchange Coin (MXC) | -37.16 | $0.003332 | $15M |
SafeCoin (SAFE) | -29.51 | $0.522468 | $110M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Flamingo (FLM) | -25.91 | $0.036054 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003997 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $25M |
ALTcoin (ALT) | -99.74 | $0.026152 | $23M |
Amp (AMP) | -99.65 | $0.003930 | $11M |
Beam (BEAM) | -98.74 | $0.006213 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003997 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $25M |
ALTcoin (ALT) | -99.74 | $0.026152 | $23M |
Amp (AMP) | -99.65 | $0.003930 | $11M |
Beam (BEAM) | -98.74 | $0.006217 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003997 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $25M |
ALTcoin (ALT) | -99.74 | $0.026152 | $23M |
Amp (AMP) | -99.65 | $0.003930 | $11M |
Beam (BEAM) | -98.74 | $0.006217 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $25M |
Beam (BEAM) | -98.84 | $0.006217 | $27M |
Nervos Network (CKB) | -98.39 | $0.004195 | $13M |
Bifrost (BFC) | -97.44 | $0.032100 | $3M |
Orchid Protocol (OXT) | -94.65 | $0.053485 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:57 | SHPING | The volume of the coin traded at 0,00641 , with a decrease of %-7,57, was 151.147 . |
06:57 | PIRATE | The volume of the coin traded at 0,0614 , with a decrease of %-5,54, was 483.470 . |
06:57 | SOLO | The volume of the coin traded at 0,257239 , with a decrease of %-4,71, was 395.869 . |
06:57 | TLOS | The volume of the coin traded at 0,069472 , with a decrease of %-23,66, was 201.531 . |
06:57 | CRV | The volume of the coin traded at 0,650014 , with a decrease of %-10,, was 69.672.934 . |