| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.220974 |
| % Change (24 hours) | -7.78 |
| Volume (24 hours) | $ 65.02M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,448,497,514 |
| Total Amount in Circulation | 552,818,827 ICP |
| Close | $ 2.620203 |
| High | $ 2.858723 |
| Low | $ 2.580661 |
| Open | $ 2.841177 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.841177 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 6.13M |
| RSI (9) Indicator | 45.73 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -105.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 65.02M |
| Moving Average (9) | 3.24 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -22.39 |
| CCI (20) Indicator | 4.93 |
| Stochastic Oscilator (5-1) Indicator | 6.11 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 28.75 |
| Stochastic Oscilator (21-1) Indicator | 28.75 |
| SAR Indicator | 4.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.18 |
| CLS Indicator | 0 |
| ADX Indicator | 43.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.66B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.36B | 5.84M |
| 3 |
|
Binance | Malta | 542 | 2 | 9.97B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.71B | 0 |
| 5 |
|
Kucoin | China | 511 | 0 | 779.84M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 84.94M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.85B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 37 | 0 | 521.66K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.81B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 417 | 0 | 1.42B | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.72B | 0 |
| 16 | LAToken | 63 | 0 | 13.61M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 13.19M | 0 |
| 18 |
|
Cexio | United Kingdom | 145 | 0 | 34.08M | 0 |
| 19 | bybit | 57 | 0 | 2.87B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 13.19M | 0 | ||
| 23 | xtpub | 169 | 0 | 4.04B | 0 | ||
| 24 | mexc | 0 | 0 | 1.07B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.61B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 978.50M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 209.22M | 0 |
| 29 |
|
Coinbase | U.S.A | 281 | 0 | 1.74B | 0 |
| 30 |
|
HitBTC | United Kingdom | 563 | 0 | 117.82M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 10.63M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.91 | $79,071.39 | $17.2B |
| Ethereum (ETH) | -3.34 | $2,221.33 | $8.4B |
| USD Coin (USDC) | 0 | $0.999804 | $6.2B |
| TRON | -0.55 | $0.351691 | $3.2B |
| Litecoin (LTC) | -2.01 | $57.39 | $2.0B |
| XRP (XRP) | -4.56 | $1.432194 | $1.9B |
| Solana (SOL) | -3.75 | $89.174129 | $1.6B |
| Dogecoin (DOGE) | -2.70 | $0.113274 | $992.0M |
| ZCash (ZEC) | -8.38 | $515.213712 | $907.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,849,735.26 | $89.174129 | $2B |
| USDG (USDG) | 1,695,368.73 | $0.999648 | $110M |
| Everest (ID) | 797,368.02 | $0.031181 | $5M |
| Uniswap Protocol Token (UNI) | 243,453.25 | $3.597282 | $82M |
| Oyster Pearl (PRL) | 184,073.62 | $0.220640 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,849,735.26 | $89.174129 | $2B |
| USDG (USDG) | 1,695,368.73 | $0.999648 | $110M |
| Everest (ID) | 797,368.02 | $0.031181 | $5M |
| Uniswap Protocol Token (UNI) | 243,453.25 | $3.597282 | $82M |
| Oyster Pearl (PRL) | 184,073.62 | $0.220640 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,849,735.26 | $89.174129 | $2B |
| USDG (USDG) | 1,695,368.73 | $0.999648 | $110M |
| Everest (ID) | 797,368.02 | $0.031181 | $5M |
| Uniswap Protocol Token (UNI) | 243,453.25 | $3.597282 | $82M |
| Oyster Pearl (PRL) | 184,073.62 | $0.220640 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 209,905,033.74 | $22.040039 | $5M |
| PAX Gold (PAXG) | 67,498,260.50 | $4,541.964678 | $219M |
| Solana (SOL) | 10,071,520.58 | $89.174129 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,099.62 | $0.999802 | $30M |
| Condensate (RAIN) | 2,993,338.31 | $0.007484 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Thorchain (RUNE) | -15.44 | $0.501701 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006860 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.099548 | $22M |
| Triaconta (TRIA) | -99.03 | $0.049590 | $15M |
| Cryptonite (XCN) | -97.44 | $0.004988 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006860 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.099548 | $22M |
| Triaconta (TRIA) | -99.03 | $0.049590 | $15M |
| Cryptonite (XCN) | -97.44 | $0.004988 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006860 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.099548 | $22M |
| Triaconta (TRIA) | -99.03 | $0.049590 | $15M |
| Cryptonite (XCN) | -97.44 | $0.004988 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.099548 | $22M |
| Nervos Network (CKB) | -99.41 | $0.001525 | $3M |
| DeepCloud AI (DEEP) | -98.28 | $0.034029 | $4M |
| Triaconta (TRIA) | -98.01 | $0.049590 | $15M |
| HyperionX (TREE) | -93.43 | $0.065428 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:56 | SAGA | -14,15 is among the crypto currencies that attract attention with its loss of value. |
| 01:56 | Of the 146 cryptocurrencies traded on stock exchanges, 9 are above yesterday's price, 137 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 01:56 | EURO | EURO is traded at 52,9838 liras in the free market. |
| 01:56 | USD | The US dollar is traded at 45,6026 liras in the free market. |
| 01:56 | CKB | The volume of the coin traded at 0,001525 , with a decrease of %-5,81, was 1.485.312 . |