Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | 0.352115 |
% Change (24 hours) | 6.78 |
Volume (24 hours) | $ 119.73M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,961,386,729 |
Total Amount in Circulation | 534,085,864 ICP |
Close | $ 5.544776 |
High | $ 5.703999 |
Low | $ 5.187464 |
Open | $ 5.192661 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.192661 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 11.24M |
RSI (9) Indicator | 52.22 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 59.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 119.73M |
Moving Average (9) | 5.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 31.86 |
CCI (20) Indicator | 9.58 |
Stochastic Oscilator (5-1) Indicator | 72.35 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.86 |
Stochastic Oscilator (21-1) Indicator | 50.15 |
SAR Indicator | 5.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 30.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 902.05M | 5.99M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 951.96M | 5.84M |
3 |
![]() |
Binance | Malta | 596 | 2 | 9.09B | 235.84K |
4 |
![]() |
OKEX | China | 291 | 0 | 1.30B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 607.18M | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 131.05M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 267.78M | 0 |
8 |
![]() |
Bibox | Estonia | 106 | 0 | 316.67M | 0 |
9 |
![]() |
ZB | China | 45 | 0 | 224.32K | 0 |
10 |
![]() |
LBank | China | 138 | 0 | 861.65M | 0 |
11 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.44B | 0 |
15 |
![]() |
Gateio | U.S.A | 839 | 0 | 830.79M | 0 |
16 | LAToken | 68 | 0 | 67.36M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.00M | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.48M | 0 |
19 | bybit | 59 | 0 | 1.60B | 0 | ||
20 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 5.00M | 0 | ||
23 | xtpub | 173 | 0 | 1.49B | 0 | ||
24 | mexc | 0 | 0 | 2.08B | 0 | ||
25 | whitebit | 0 | 0 | 1.74B | 0 | ||
26 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 421.90M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 129.58M | 0 |
29 |
![]() |
Coinbase | U.S.A | 283 | 0 | 919.14M | 0 |
30 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 129.26M | 0 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 9.82M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.15 | $105,663.55 | $10.3B |
Ethereum (ETH) | -0.69 | $2,496.19 | $6.1B |
XRP (XRP) | 3.40 | $2.247633 | $1.8B |
Solana (SOL) | 1.42 | $151.992511 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999816 | $1.1B |
Dogecoin (DOGE) | -0.64 | $0.182645 | $533.0M |
TRON | -0.91 | $0.283408 | $350.8M |
Cardano (ADA) | 1.13 | $0.666519 | $312.7M |
Binance Coin (BNB) | 0.09 | $650.37 | $290.8M |
Avalanche (AVAX) | 1.42 | $20.709420 | $251.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,382,105.86 | $152.021859 | $2B |
Everest (ID) | 4,481,610.32 | $0.175235 | $9M |
Render Token (RNDR) | 1,327,776.94 | $3.853499 | $2M |
Atletico de Madrid Fan Token (ATM) | 689,960.92 | $1.085466 | $4M |
Save The Ocean (STO) | 572,144.25 | $0.087839 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,382,105.86 | $152.021859 | $2B |
Everest (ID) | 4,481,610.32 | $0.175235 | $9M |
Render Token (RNDR) | 1,327,776.94 | $3.853499 | $2M |
Atletico de Madrid Fan Token (ATM) | 689,960.92 | $1.085466 | $4M |
Save The Ocean (STO) | 572,144.25 | $0.087839 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,382,105.86 | $152.021859 | $2B |
Everest (ID) | 4,481,610.32 | $0.175235 | $9M |
Render Token (RNDR) | 1,327,776.94 | $3.853499 | $2M |
Atletico de Madrid Fan Token (ATM) | 689,960.92 | $1.085466 | $4M |
Save The Ocean (STO) | 572,144.25 | $0.087839 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,904,722.60 | $45.980006 | $56M |
PAX Gold (PAXG) | 49,386,560.23 | $3,323.228367 | $22M |
Solana (SOL) | 17,169,750.75 | $152.021859 | $2B |
UnitaryStatus Dollar (USDE) | 5,785,655.39 | $1.000936 | $51M |
Creditcoin (CTC) | 5,089,847.63 | $0.662202 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003849 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026327 | $6M |
Beam (BEAM) | -98.72 | $0.006323 | $5M |
Band Protocol (BAND) | -94.19 | $0.655654 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003849 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026327 | $6M |
Beam (BEAM) | -98.72 | $0.006323 | $5M |
Band Protocol (BAND) | -94.19 | $0.655654 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003849 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026327 | $6M |
Beam (BEAM) | -98.72 | $0.006323 | $5M |
Band Protocol (BAND) | -94.19 | $0.655654 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.82 | $0.006323 | $5M |
Nervos Network (CKB) | -98.45 | $0.004027 | $4M |
Bifrost (BFC) | -97.30 | $0.033825 | $2M |
Düber (DBR) | -94.55 | $0.013925 | $10M |
Hour | Coin | Explanation |
---|---|---|
06:07 | PPT | The volume of the coin traded at 0,358731 , with a increase of %3,26, was 5.886.413 . |
06:07 | SWFTC | The volume of the coin traded at 0,001925 , with a increase of %23,67, was 632.366 . |
06:07 | PRQ | The volume of the coin traded at 0,019836 , with a increase of %4,11, was 430.729 . |
06:07 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
06:07 | LTO | The volume of the coin traded at 0,032701 , with a increase of %3,33, was 635.188 . |