|
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | 0.232645 |
% Change (24 hours) | 4.69 |
Volume (24 hours) | $ 42.32M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,773,411,232 |
Total Amount in Circulation | 534,078,261 ICP |
Close | $ 5.192893 |
High | $ 5.219555 |
Low | $ 4.931605 |
Open | $ 4.960248 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 4.960248 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.44M |
RSI (9) Indicator | 43.81 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -45.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 42.32M |
Moving Average (9) | 5.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.23 |
CCI (20) Indicator | -102.05 |
Stochastic Oscilator (5-1) Indicator | 23.73 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.58 |
Stochastic Oscilator (21-1) Indicator | 25.62 |
SAR Indicator | 5.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 28.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 821.42M | 5.99M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 945.71M | 5.84M |
3 |
![]() |
Binance | Malta | 596 | 2 | 8.98B | 235.84K |
4 |
![]() |
OKEX | China | 291 | 0 | 1.31B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 557.51M | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 122.34M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 243.94M | 0 |
8 |
![]() |
Bibox | Estonia | 106 | 0 | 297.11M | 0 |
9 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
10 |
![]() |
LBank | China | 138 | 0 | 859.09M | 0 |
11 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.46B | 0 |
15 |
![]() |
Gateio | U.S.A | 839 | 0 | 843.54M | 0 |
16 | LAToken | 68 | 0 | 67.74M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.13M | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.23M | 0 |
19 | bybit | 59 | 0 | 1.40B | 0 | ||
20 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 4.13M | 0 | ||
23 | xtpub | 173 | 0 | 1.41B | 0 | ||
24 | mexc | 0 | 0 | 1.85B | 0 | ||
25 | whitebit | 0 | 0 | 2.16B | 0 | ||
26 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 404.25M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 128.31M | 0 |
29 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.08B | 0 |
30 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 136.32M | 0 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 4.26M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.17 | $105,793.28 | $11.7B |
Ethereum (ETH) | 1.52 | $2,522.67 | $5.3B |
Solana (SOL) | 1.71 | $151.156792 | $1.5B |
USD Coin (USDC) | 0 | $0.999868 | $1.4B |
XRP (XRP) | 0.33 | $2.182258 | $778.1M |
Dogecoin (DOGE) | 2.94 | $0.185383 | $665.9M |
Mask Network (MASK) | -2.06 | $1.858277 | $615.8M |
Binance Coin (BNB) | 1.17 | $652.69 | $352.4M |
TRON | 2.60 | $0.284622 | $332.7M |
Tether (USDT) | -0.02 | $1.00 | $319.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ravencoin (RVN) | 15.17 | $0.015220 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,305,955.63 | $151.156792 | $1B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,334,094.21 | $3.871832 | $2M |
Atletico de Madrid Fan Token (ATM) | 682,786.05 | $1.074180 | $8M |
Save The Ocean (STO) | 582,574.11 | $0.089440 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,305,955.63 | $151.156792 | $1B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,334,094.21 | $3.871832 | $2M |
Atletico de Madrid Fan Token (ATM) | 682,786.05 | $1.074180 | $8M |
Save The Ocean (STO) | 582,574.11 | $0.089440 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,305,955.63 | $151.156792 | $1B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,334,094.21 | $3.871832 | $2M |
Atletico de Madrid Fan Token (ATM) | 682,786.05 | $1.074180 | $8M |
Save The Ocean (STO) | 582,574.11 | $0.089440 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,578,891.04 | $45.525794 | $71M |
PAX Gold (PAXG) | 49,573,886.63 | $3,335.833560 | $10M |
Solana (SOL) | 17,072,047.27 | $151.156792 | $1B |
UnitaryStatus Dollar (USDE) | 5,786,230.05 | $1.001035 | $39M |
Sp8de (SPX) | 1,107,301.01 | $1.137301 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003783 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026538 | $7M |
Amp (AMP) | -99.64 | $0.003940 | $5M |
Beam (BEAM) | -98.73 | $0.006254 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003783 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026538 | $7M |
Amp (AMP) | -99.64 | $0.003940 | $5M |
Beam (BEAM) | -98.73 | $0.006254 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003783 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026538 | $7M |
Amp (AMP) | -99.64 | $0.003940 | $5M |
Beam (BEAM) | -98.73 | $0.006254 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.83 | $0.006254 | $5M |
Nervos Network (CKB) | -98.44 | $0.004052 | $5M |
Bifrost (BFC) | -97.38 | $0.032800 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:19 | API3 | The volume of the coin traded at 0,704276 , with a increase of %4,31, was 1.333.758 . |
01:19 | VRA | The volume of the coin traded at 0,001514 , with a increase of %4,33, was 1.035.556 . |
01:19 | PERP | The volume of the coin traded at 0,2516 , with a increase of %6,61, was 2.124.552 . |
01:19 | TRB | The volume of the coin traded at 50,120143 , with a increase of %14,06, was 73.266.341 . |
01:19 | UNI | The volume of the coin traded at 6,404206 , with a increase of %6,3, was 96.098.951 . |