| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.139623 |
| % Change (24 hours) | 4.98 |
| Volume (24 hours) | $ 55.50M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,604,946,313 |
| Total Amount in Circulation | 545,787,655 ICP |
| Close | $ 2.940606 |
| High | $ 3.000339 |
| Low | $ 2.746193 |
| Open | $ 2.800983 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.800983 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 7.38M |
| RSI (9) Indicator | 23.27 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -123.80 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 55.50M |
| Moving Average (9) | 3.13 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -147.35 |
| CCI (20) Indicator | -161.81 |
| Stochastic Oscilator (5-1) Indicator | 3.07 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.31 |
| Stochastic Oscilator (21-1) Indicator | 1.00 |
| SAR Indicator | 3.57 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.36 |
| CLS Indicator | 0 |
| ADX Indicator | 62.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 2.70B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.10B | 5.84M |
| 3 |
|
Binance | Malta | 586 | 2 | 15.98B | 235.84K |
| 4 |
|
OKEX | China | 281 | 0 | 2.15B | 0 |
| 5 |
|
Kucoin | China | 514 | 0 | 1.60B | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 179.02M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.18B | 0 |
| 8 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 915.64K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.79B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 430 | 0 | 2.73B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.31B | 0 |
| 16 | LAToken | 63 | 0 | 202.50M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 6.92M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 48.55M | 0 |
| 19 | bybit | 57 | 0 | 4.36B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 6.92M | 0 | ||
| 23 | xtpub | 169 | 0 | 4.12B | 0 | ||
| 24 | mexc | 0 | 0 | 3.47B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.25B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.68B | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 536.91M | 0 |
| 29 |
|
Coinbase | U.S.A | 283 | 0 | 2.21B | 0 |
| 30 |
|
HitBTC | United Kingdom | 568 | 0 | 168.25M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 19.33M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 3.20 | $88,211.34 | $24.4B |
| Ethereum (ETH) | 5.49 | $2,982.12 | $14.0B |
| USD Coin (USDC) | -0.01 | $0.999723 | $3.6B |
| Solana (SOL) | 5.67 | $126.322994 | $3.5B |
| XRP (XRP) | 5.37 | $1.903729 | $3.1B |
| Binance Coin (BNB) | 3.09 | $855.67 | $3.0B |
| Dogecoin (DOGE) | 8.35 | $0.132188 | $1.3B |
| TRON | 0.38 | $0.280363 | $954.9M |
| Litecoin (LTC) | 4.46 | $77.57 | $802.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 68.32 | $2.324029 | $84M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 67,363,065.03 | $2.324029 | $84M |
| Solana (SOL) | 11,119,881.84 | $126.322994 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 766,355.40 | $0.117651 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 67,363,065.03 | $2.324029 | $84M |
| Solana (SOL) | 11,119,881.84 | $126.322994 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 766,355.40 | $0.117651 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 67,363,065.03 | $2.324029 | $84M |
| Solana (SOL) | 11,119,881.84 | $126.322994 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 766,355.40 | $0.117651 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,308,777.61 | $25.232432 | $16M |
| PAX Gold (PAXG) | 64,618,033.30 | $4,348.154190 | $64M |
| Solana (SOL) | 14,267,236.08 | $126.322994 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,474.29 | $0.999174 | $52M |
| BEAT Token (BEAT) | 567,403.89 | $2.052662 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011637 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011637 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011637 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| HOLD (HOLD) | -99.41 | $0.000007 | $12K |
| Joycoin (JOY) | -98.92 | $0.000301 | $77K |
| Refereum (RFR) | -98.58 | $0.000011 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 02:45 | SNX | The volume of the coin traded at 0,419743 , with a increase of %7,67, was 8.262.469 . |
| 02:45 | ZEC | The volume of the coin traded at 447,281194 , with a increase of %15,21, was 358.980.093 . |
| 02:45 | SUSHI | The volume of the coin traded at 0,295235 , with a increase of %8,54, was 2.515.597 . |
| 02:45 | ZEN | The volume of the coin traded at 7,918041 , with a increase of %8,61, was 15.510.210 . |
| 02:45 | CHZ | The volume of the coin traded at 0,035759 , with a increase of %24,4, was 55.953.360 . |