Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | -0.485801 |
% Change (24 hours) | -8.53 |
Volume (24 hours) | $ 70.67M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,778,392,296 |
Total Amount in Circulation | 533,550,207 ICP |
Close | $ 5.207368 |
High | $ 5.838845 |
Low | $ 5.206904 |
Open | $ 5.693169 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.693169 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.73M |
RSI (9) Indicator | 63.23 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 90.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 70.67M |
Moving Average (9) | 5.36 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 62.14 |
CCI (20) Indicator | 83.51 |
Stochastic Oscilator (5-1) Indicator | 97.52 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.34 |
Stochastic Oscilator (21-1) Indicator | 80.65 |
SAR Indicator | 5.89 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.09 |
CLS Indicator | 0 |
ADX Indicator | 37.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 3.36B | 5.99M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.04B | 5.84M |
3 |
![]() |
Binance | Malta | 601 | 2 | 27.36B | 235.84K |
4 |
![]() |
OKEX | China | 291 | 0 | 5.48B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 1.83B | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 416.66M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 543.78M | 0 |
8 |
![]() |
Bibox | Estonia | 106 | 0 | 316.32M | 0 |
9 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
10 |
![]() |
LBank | China | 138 | 0 | 2.89B | 0 |
11 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.50B | 0 |
15 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.83B | 0 |
16 | LAToken | 68 | 0 | 207.95M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 19.31M | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 18.07M | 0 |
19 | bybit | 59 | 0 | 5.17B | 0 | ||
20 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 19.31M | 0 | ||
23 | xtpub | 173 | 0 | 4.25B | 0 | ||
24 | mexc | 0 | 0 | 5.17B | 0 | ||
25 | whitebit | 0 | 0 | 3.06B | 0 | ||
26 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.05B | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 425.79M | 0 |
29 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.09B | 0 |
30 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 347.12M | 0 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 35.06M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -4.04 | $107,204.09 | $29.3B |
Ethereum (ETH) | -5.31 | $2,523.66 | $17.2B |
Solana (SOL) | -3.35 | $173.709236 | $5.7B |
USD Coin (USDC) | 0 | $0.999869 | $3.5B |
XRP (XRP) | -5.63 | $2.294517 | $3.3B |
Dogecoin (DOGE) | -8.52 | $0.224669 | $2.9B |
TrumpCoin (TRUMP) | -15.41 | $12.451735 | $1.7B |
Cardano (ADA) | -7.79 | $0.746108 | $1.0B |
Binance Coin (BNB) | -4.57 | $655.14 | $853.4M |
TRON | -2.68 | $0.268506 | $788.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Imbrex (REX) | 26.98 | $0.029273 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SagaCoin (SAGA) | 14.86 | $0.410103 | $135M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,291,206.00 | $173.709236 | $6B |
Everest (ID) | 5,158,806.65 | $0.201713 | $19M |
Render Token (RNDR) | 1,600,602.07 | $4.645237 | $6M |
Inverse Finance (INV) | 645,955.44 | $27.270000 | $102K |
Validity (VAL) | 622,586.52 | $0.707372 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,291,206.00 | $173.709236 | $6B |
Everest (ID) | 5,158,806.65 | $0.201713 | $19M |
Render Token (RNDR) | 1,600,602.07 | $4.645237 | $6M |
Inverse Finance (INV) | 645,955.44 | $27.270000 | $102K |
Validity (VAL) | 622,586.52 | $0.707372 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,291,206.00 | $173.709236 | $6B |
Everest (ID) | 5,158,806.65 | $0.201713 | $19M |
Render Token (RNDR) | 1,600,602.07 | $4.645237 | $6M |
Inverse Finance (INV) | 645,955.44 | $27.270000 | $102K |
Validity (VAL) | 622,586.52 | $0.707372 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 400,002,887.45 | $42.000314 | $53M |
PAX Gold (PAXG) | 49,942,483.29 | $3,360.636430 | $56M |
Solana (SOL) | 19,619,194.80 | $173.709236 | $6B |
UnitaryStatus Dollar (USDE) | 5,783,111.86 | $1.000496 | $75M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Goat (GOAT) | -21.83 | $0.148872 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004251 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
ALTcoin (ALT) | -99.68 | $0.032340 | $22M |
Amp (AMP) | -99.59 | $0.004500 | $14M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004251 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
ALTcoin (ALT) | -99.68 | $0.032340 | $22M |
Amp (AMP) | -99.59 | $0.004500 | $14M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004251 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
ALTcoin (ALT) | -99.68 | $0.032340 | $22M |
Amp (AMP) | -99.59 | $0.004500 | $14M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $33M |
Beam (BEAM) | -98.57 | $0.007642 | $37M |
Nervos Network (CKB) | -98.04 | $0.005098 | $12M |
Bifrost (BFC) | -97.52 | $0.031158 | $2M |
Orchid Protocol (OXT) | -93.82 | $0.061800 | $3M |
Hour | Coin | Explanation |
---|---|---|
03:06 | FTM | The volume of the coin traded at 0,46777 , with a decrease of %-11,9, was 685.536 . |
03:06 | KNC | The volume of the coin traded at 0,366009 , with a decrease of %-6,36, was 1.221.093 . |
03:06 | ACH | The volume of the coin traded at 0,024296 , with a decrease of %-8,95, was 12.883.016 . |
03:06 | ALICE | The volume of the coin traded at 0,475003 , with a decrease of %-10,2, was 994.400 . |
03:06 | GOAT | The volume of the coin traded at 0,148872 , with a decrease of %-21,83, was 28.411.894 . |