cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
All Markets |
|
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | -1.185782 |
% Change (24 hours) | -10.64 |
Volume (24 hours) | $ 158.08M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 5,249,331,929 |
Total Amount in Circulation | 527,204,119 ICP |
Close | $ 9.956925 |
High | $ 11.376752 |
Low | $ 9.703804 |
Open | $ 11.142708 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 11.142708 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 13.36M |
RSI (9) Indicator | 32.92 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -104.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 158.08M |
Moving Average (9) | 11.84 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -125.27 |
CCI (20) Indicator | -145.08 |
Stochastic Oscilator (5-1) Indicator | 3.95 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.36 |
Stochastic Oscilator (21-1) Indicator | 1.69 |
SAR Indicator | 13.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.18 |
CLS Indicator | 0 |
ADX Indicator | 54.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 11.12B | 5.99M | ||
2 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.12B | 5.84M | |
3 | Binance | Malta | 704 | 2 | 23.99B | 136.18K | |
4 | OKEX | China | 295 | 0 | 4.25B | 0 | |
5 | Kucoin | China | 531 | 0 | 1.36B | 0 | |
6 | CoinEx | Unknown | 252 | 0 | 338.96M | 0 | |
7 | BitMart | Cayman Islands | 134 | 0 | 715.46M | 0 | |
8 | Bibox | Estonia | 106 | 0 | 603.05M | 0 | |
9 | ZB | China | 55 | 0 | 1.35M | 0 | |
10 | LBank | China | 138 | 0 | 2.16B | 0 | |
11 | AAX | Malta | 15 | 0 | 0 | 0 | |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | HuobiPro | Singapore | 456 | 0 | 2.43B | 0 | |
15 | Gateio | U.S.A | 842 | 0 | 2.10B | 0 | |
16 | LAToken | 68 | 0 | 602.94M | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 15.03M | 0 | |
18 | Cexio | United Kingdom | 147 | 0 | 6.94M | 0 | |
19 | bybit | 59 | 0 | 7.30B | 0 | ||
20 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 15.03M | 0 | ||
23 | xtpub | 173 | 0 | 2.41B | 0 | ||
24 | mexc | 0 | 0 | 4.95B | 0 | ||
25 | whitebit | 0 | 0 | 5.58B | 0 | ||
26 | OKCoin | U.S.A | 25 | 0 | 1.50K | 0 | |
27 | Poloniex | U.S.A | 143 | 0 | 1.05B | 0 | |
28 | Bitfinex | British Virgin Islands | 231 | 0 | 186.12M | 0 | |
29 | Coinbase | U.S.A | 283 | 0 | 3.71B | 0 | |
30 | HitBTC | United Kingdom | 585 | 0 | 114.69M | 0 | |
31 | Korbit | South Korea | 31 | 0 | 31.78M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.93 | $0.000961 | $2052.2B |
Bitcoin (BTC) | -2.99 | $96,027.87 | $29.0B |
Ethereum (ETH) | -5.55 | $3,326.35 | $19.5B |
XRP (XRP) | -5.67 | $2.224087 | $10.3B |
Solana (SOL) | -7.37 | $184.062714 | $4.3B |
Dogecoin (DOGE) | -9.73 | $0.312379 | $4.3B |
USD Coin (USDC) | 0 | $0.999902 | $1.6B |
Near (NEAR) | -11.44 | $4.966217 | $1.5B |
Cardano (ADA) | -10.13 | $0.888352 | $1.1B |
Binance Coin (BNB) | -4.38 | $658.40 | $868.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,202,603.66 | $184.062714 | $4B |
Everest (ID) | 11,134,112.25 | $0.435348 | $61M |
Render Token (RNDR) | 2,437,037.62 | $7.072573 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,064,333.51 | $20.532922 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,202,603.66 | $184.062714 | $4B |
Everest (ID) | 11,134,112.25 | $0.435348 | $61M |
Render Token (RNDR) | 2,437,037.62 | $7.072573 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,064,333.51 | $20.532922 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,202,603.66 | $184.062714 | $4B |
Everest (ID) | 11,134,112.25 | $0.435348 | $61M |
Render Token (RNDR) | 2,437,037.62 | $7.072573 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,064,333.51 | $20.532922 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 759,522,613.96 | $79.749885 | $38M |
PAX Gold (PAXG) | 38,896,389.23 | $2,617.344760 | $7M |
Solana (SOL) | 20,788,550.73 | $184.062714 | $4B |
Creditcoin (CTC) | 10,600,883.92 | $1.379188 | $159M |
UnitaryStatus Dollar (USDE) | 5,774,619.57 | $0.999026 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Wild Crypto (WILD) | -18.34 | $0.719870 | $5M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011558 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007692 | $29M |
Cryptonite (XCN) | -98.89 | $0.002149 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011558 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007692 | $29M |
Cryptonite (XCN) | -98.89 | $0.002149 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011558 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007692 | $29M |
Cryptonite (XCN) | -98.89 | $0.002149 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $49M |
Troy (TROY) | -99.45 | $0.005486 | $25M |
eCash (XEC) | -96.61 | $0.000034 | $34M |
Bifrost (BFC) | -96.47 | $0.044265 | $5M |
Nervos Network (CKB) | -95.94 | $0.010547 | $39M |
Hour | Coin | Explanation |
---|---|---|
11:04 | ALPHA | The volume of the coin traded at 0,107713 , with a decrease of %-6,8, was 4.181.122 . |
11:04 | HBAR | The volume of the coin traded at 0,251878 , with a decrease of %-9,82, was 392.242.596 . |
11:04 | ONT | The volume of the coin traded at 0,22064 , with a decrease of %-7,8, was 3.477.616 . |
11:04 | TEL | The volume of the coin traded at 0,005314 , with a decrease of %-5,4, was 3.074.372 . |
11:04 | PRIME | The volume of the coin traded at 10,16215 , with a decrease of %-10,8, was 8.357.582 . |