cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
All Markets |
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | 0.090985 |
% Change (24 hours) | 1.78 |
Volume (24 hours) | $ 53.88M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,789,853,008 |
Total Amount in Circulation | 535,310,326 ICP |
Close | $ 5.211656 |
High | $ 5.290405 |
Low | $ 5.067206 |
Open | $ 5.120670 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.120670 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.84M |
RSI (9) Indicator | 59.91 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 155.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 53.88M |
Moving Average (9) | 4.88 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 159.72 |
CCI (20) Indicator | 170.21 |
Stochastic Oscilator (5-1) Indicator | 97.47 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.84 |
Stochastic Oscilator (21-1) Indicator | 98.25 |
SAR Indicator | 4.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 32.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 1 | 2.90B | 5.99M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.10B | 5.84M |
3 |
![]() |
Binance | Malta | 594 | 2 | 21.05B | 235.84K |
4 |
![]() |
OKEX | China | 287 | 0 | 3.22B | 0 |
5 |
![]() |
Kucoin | China | 525 | 0 | 1.46B | 0 |
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 241.59M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 483.34M | 0 |
8 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
9 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
10 |
![]() |
LBank | China | 137 | 0 | 3.37B | 0 |
11 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.54B | 0 |
15 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.83B | 0 |
16 | LAToken | 67 | 0 | 91.76M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 25.43M | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 34.07M | 0 |
19 | bybit | 58 | 0 | 3.67B | 0 | ||
20 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 91 | 0 | 25.43M | 0 | ||
23 | xtpub | 173 | 0 | 3.33B | 0 | ||
24 | mexc | 0 | 0 | 4.48B | 0 | ||
25 | whitebit | 0 | 0 | 1.14B | 0 | ||
26 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 695.89M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 380.01M | 0 |
29 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.35B | 0 |
30 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 309.94M | 0 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 14.07M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.51 | $113,538.05 | $23.9B |
Ethereum (ETH) | 2.98 | $2,820.47 | $15.7B |
XRP (XRP) | 4.72 | $2.507358 | $3.9B |
Solana (SOL) | 1.78 | $160.130169 | $3.7B |
USD Coin (USDC) | 0 | $0.999889 | $3.1B |
Dogecoin (DOGE) | 2.74 | $0.186726 | $1.3B |
Tether (USDT) | 0.03 | $1.00 | $1.3B |
HyperCoin (HYPER) | 298.22 | $0.456294 | $733.9M |
Cardano (ADA) | 5.13 | $0.654015 | $711.9M |
Binance Coin (BNB) | 1.18 | $676.76 | $698.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 298.22 | $0.456294 | $734M |
Save The Ocean (STO) | 33.92 | $0.093297 | $115M |
Kleros (PNK) | 32.40 | $0.019010 | $184K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003335 | $2M |
ALTcoin (ALT) | -99.70 | $0.029814 | $24M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Beam (BEAM) | -98.63 | $0.006743 | $15M |
OMG Network (OMG) | -96.46 | $0.180402 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003335 | $2M |
ALTcoin (ALT) | -99.70 | $0.029814 | $24M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Beam (BEAM) | -98.63 | $0.006743 | $15M |
OMG Network (OMG) | -96.46 | $0.180402 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003335 | $2M |
ALTcoin (ALT) | -99.70 | $0.029814 | $24M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Beam (BEAM) | -98.63 | $0.006743 | $15M |
OMG Network (OMG) | -96.46 | $0.180402 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.74 | $0.006743 | $15M |
Nervos Network (CKB) | -98.49 | $0.003933 | $13M |
Bifrost (BFC) | -96.47 | $0.044233 | $2M |
Popsicle Finance (ICE) | -95.79 | $0.005158 | $8M |
Orchid Protocol (OXT) | -94.48 | $0.055114 | $2M |
Hour | Coin | Explanation |
---|---|---|
23:32 | ACT | The volume of the coin traded at 0,042578 , with a increase of %7,48, was 10.445.998 . |
23:32 | FTT | The volume of the coin traded at 0,859 , with a increase of %5,79, was 753.785 . |
23:32 | MOC | The volume of the coin traded at 0,066369 , with a increase of %5,92, was 424.894 . |
23:32 | GOAT | The volume of the coin traded at 0,111743 , with a increase of %8,16, was 9.028.962 . |
23:32 | HYPER | The volume of the coin traded at 0,456294 , with a increase of %298,22, was 551.444.155 . |