cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
All Markets |
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | -0.341406 |
% Change (24 hours) | -6.31 |
Volume (24 hours) | $ 69.84M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,704,804,002 |
Total Amount in Circulation | 533,637,226 ICP |
Close | $ 5.068619 |
High | $ 5.479372 |
Low | $ 4.915257 |
Open | $ 5.410025 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.410025 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 7.32M |
RSI (9) Indicator | 48.60 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -40.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 69.84M |
Moving Average (9) | 5.33 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -25.91 |
CCI (20) Indicator | -51.81 |
Stochastic Oscilator (5-1) Indicator | 35.96 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.27 |
Stochastic Oscilator (21-1) Indicator | 18.43 |
SAR Indicator | 5.75 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 21.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 3.06B | 5.99M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.53B | 5.84M |
3 |
![]() |
Binance | Malta | 601 | 2 | 21.69B | 235.84K |
4 |
![]() |
OKEX | China | 291 | 0 | 4.45B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 1.40B | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 235.20M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 485.78M | 0 |
8 |
![]() |
Bibox | Estonia | 106 | 0 | 433.75M | 0 |
9 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
10 |
![]() |
LBank | China | 138 | 0 | 2.04B | 0 |
11 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.80B | 0 |
15 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.11B | 0 |
16 | LAToken | 68 | 0 | 176.28M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.51M | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 18.43M | 0 |
19 | bybit | 59 | 0 | 3.89B | 0 | ||
20 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 12.51M | 0 | ||
23 | xtpub | 173 | 0 | 3.41B | 0 | ||
24 | mexc | 0 | 0 | 4.19B | 0 | ||
25 | whitebit | 0 | 0 | 1.58B | 0 | ||
26 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 887.24M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 575.32M | 0 |
29 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.09B | 0 |
30 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 304.69M | 0 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 30.47M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.53 | $105,726.12 | $27.8B |
Ethereum (ETH) | -2.97 | $2,614.33 | $13.5B |
Solana (SOL) | -5.13 | $163.080479 | $3.2B |
USD Coin (USDC) | 0.01 | $0.999900 | $3.0B |
XRP (XRP) | -4.30 | $2.197457 | $2.7B |
Dogecoin (DOGE) | -8.29 | $0.204806 | $1.8B |
Waves Community Token (WCT) | -5.45 | $1.031683 | $1.1B |
Binance Coin (BNB) | -1.79 | $671.62 | $767.7M |
Cardano (ADA) | -5.58 | $0.707828 | $672.5M |
Livepeer (LPT) | 124.09 | $12.416025 | $659.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 124.09 | $12.416025 | $660M |
Numeraire (NMR) | 35.29 | $11.769010 | $88M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,355,576.00 | $163.080479 | $3B |
Everest (ID) | 4,798,032.02 | $0.187607 | $16M |
Render Token (RNDR) | 1,414,231.66 | $4.104390 | $9M |
Save The Ocean (STO) | 700,981.73 | $0.107616 | $16M |
Validity (VAL) | 556,465.11 | $0.632258 | $34K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,355,576.00 | $163.080479 | $3B |
Everest (ID) | 4,798,032.02 | $0.187607 | $16M |
Render Token (RNDR) | 1,414,231.66 | $4.104390 | $9M |
Save The Ocean (STO) | 700,981.73 | $0.107616 | $16M |
Validity (VAL) | 556,465.11 | $0.632258 | $34K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,355,576.00 | $163.080479 | $3B |
Everest (ID) | 4,798,032.02 | $0.187607 | $16M |
Render Token (RNDR) | 1,414,231.66 | $4.104390 | $9M |
Save The Ocean (STO) | 700,981.73 | $0.107616 | $16M |
Validity (VAL) | 556,465.11 | $0.632258 | $34K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 397,386,508.39 | $41.725594 | $42M |
PAX Gold (PAXG) | 49,329,764.07 | $3,319.406553 | $32M |
Solana (SOL) | 18,418,747.91 | $163.080479 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,929.90 | $0.999772 | $130M |
Creditcoin (CTC) | 4,875,777.95 | $0.634352 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Agoras Token (AGRS) | -22.50 | $0.843189 | $146K |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004146 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
ALTcoin (ALT) | -99.71 | $0.029093 | $22M |
Amp (AMP) | -99.63 | $0.004070 | $10M |
Beam (BEAM) | -98.62 | $0.006780 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004146 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
ALTcoin (ALT) | -99.71 | $0.029093 | $22M |
Amp (AMP) | -99.63 | $0.004070 | $10M |
Beam (BEAM) | -98.62 | $0.006780 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004146 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
ALTcoin (ALT) | -99.71 | $0.029093 | $22M |
Amp (AMP) | -99.63 | $0.004070 | $10M |
Beam (BEAM) | -98.62 | $0.006780 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $22M |
Factom (FCT) | -99.26 | $0.028413 | $2M |
Beam (BEAM) | -98.73 | $0.006780 | $29M |
Nervos Network (CKB) | -98.23 | $0.004610 | $11M |
Bifrost (BFC) | -97.38 | $0.032843 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:08 | Of the 410 cryptocurrencies traded on stock exchanges, 57 are above yesterday's price, 353 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
16:08 | EURO | EURO is traded at 44,3752 liras in the free market. |
16:08 | USD | The US dollar is traded at 39,1826 liras in the free market. |
16:08 | ZIL | The volume of the coin traded at 0,011741 , with a decrease of %-6,38, was 1.300.898 . |
16:08 | CELR | The volume of the coin traded at 0,009213 , with a decrease of %-4,92, was 1.083.365 . |