|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.038864 |
| % Change (24 hours) | 1.73 |
| Volume (24 hours) | $ 22.93M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,261,528,384 |
| Total Amount in Circulation | 550,681,082 ICP |
| Close | $ 2.290851 |
| High | $ 2.310005 |
| Low | $ 2.216347 |
| Open | $ 2.251987 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.251987 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.35M |
| RSI (9) Indicator | 32.76 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -65.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 22.93M |
| Moving Average (9) | 2.31 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -86.90 |
| CCI (20) Indicator | -98.19 |
| Stochastic Oscilator (5-1) Indicator | 43.20 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.21 |
| Stochastic Oscilator (21-1) Indicator | 9.25 |
| SAR Indicator | 2.55 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 53.10 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.85B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.19B | 5.84M |
| 3 |
|
Binance | Malta | 547 | 2 | 7.67B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.53B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 971.81M | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 70.16M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.43B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 272.35K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.79B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 423 | 0 | 1.18B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.62B | 0 |
| 16 | LAToken | 63 | 0 | 169.79M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 10.40M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 51.96M | 0 |
| 19 | bybit | 57 | 0 | 1.86B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 10.40M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.76B | 0 | ||
| 24 | mexc | 0 | 0 | 2.14B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.35B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 826.35M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 328.25M | 0 |
| 29 |
|
Coinbase | U.S.A | 282 | 0 | 1.73B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 113.07M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 89.06M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.31 | $67,654.32 | $24.8B |
| Ethereum (ETH) | 2.84 | $2,097.89 | $10.3B |
| USD Coin (USDC) | -0.01 | $0.999694 | $3.6B |
| Solana (SOL) | -0.84 | $82.486911 | $2.2B |
| XRP (XRP) | -0.08 | $1.332116 | $1.5B |
| TRON | -1.77 | $0.313605 | $812.8M |
| Litecoin (LTC) | 0.70 | $53.86 | $727.5M |
| Dogecoin (DOGE) | -0.06 | $0.091497 | $532.5M |
| Binance Coin (BNB) | 0.30 | $614.63 | $500.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,261,071.78 | $82.486911 | $2B |
| LightChain (LIGHT) | 4,526,979.09 | $0.156184 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $18M |
| Uniswap Protocol Token (UNI) | 239,938.15 | $3.545364 | $69M |
| UnitaryStatus Dollar (USDE) | 175,591.03 | $0.998979 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,261,071.78 | $82.486911 | $2B |
| LightChain (LIGHT) | 4,526,979.09 | $0.156184 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $18M |
| Uniswap Protocol Token (UNI) | 239,938.15 | $3.545364 | $69M |
| UnitaryStatus Dollar (USDE) | 175,591.03 | $0.998979 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,261,071.78 | $82.486911 | $2B |
| LightChain (LIGHT) | 4,526,979.09 | $0.156184 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $18M |
| Uniswap Protocol Token (UNI) | 239,938.15 | $3.545364 | $69M |
| UnitaryStatus Dollar (USDE) | 175,591.03 | $0.998979 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 69,152,338.72 | $4,653.267602 | $339M |
| Solana (SOL) | 9,316,244.19 | $82.486911 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,346.34 | $0.998979 | $38M |
| Condensate (RAIN) | 3,330,547.09 | $0.008327 | $22M |
| Sp8de (SPX) | 261,557.81 | $0.268723 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -30.14 | $0.003490 | $3M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -18.27 | $0.480421 | $12M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006331 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.90 | $0.001060 | $18M |
| Swipe (SXP) | -99.87 | $0.003490 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006331 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.90 | $0.001060 | $18M |
| Swipe (SXP) | -99.87 | $0.003490 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006331 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.90 | $0.001060 | $18M |
| Swipe (SXP) | -99.87 | $0.003490 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.69 | $0.001648 | $4M |
| Triaconta (TRIA) | -98.86 | $0.028257 | $7M |
| DeepCloud AI (DEEP) | -98.68 | $0.026176 | $3M |
| HyperionX (TREE) | -93.95 | $0.060302 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:34 | ALGO | The volume of the coin traded at 0,090571 , with a increase of %9,78, was 25.794.094 . |
| 21:34 | LIT | The volume of the coin traded at 0,850693 , with a increase of %4,67, was 9.902.422 . |
| 21:34 | DYDX | The volume of the coin traded at 0,101183 , with a increase of %6,05, was 8.242.481 . |
| 21:34 | HFT | The volume of the coin traded at 0,012988 , with a increase of %6,48, was 2.914.593 . |
| 21:34 | NOM | The volume of the coin traded at 0,00366 , with a increase of %7,96, was 33.830.916 . |