|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.033245 |
| % Change (24 hours) | -1.39 |
| Volume (24 hours) | $ 26.59M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,302,974,882 |
| Total Amount in Circulation | 550,539,054 ICP |
| Close | $ 2.366726 |
| High | $ 2.422710 |
| Low | $ 2.341372 |
| Open | $ 2.399971 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.399971 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.48M |
| RSI (9) Indicator | 38.79 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -89.66 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 26.59M |
| Moving Average (9) | 2.54 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -98.23 |
| CCI (20) Indicator | -97.52 |
| Stochastic Oscilator (5-1) Indicator | 28.73 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.69 |
| Stochastic Oscilator (21-1) Indicator | 11.69 |
| SAR Indicator | 2.70 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 48.08 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.68B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.31B | 5.84M |
| 3 |
|
Binance | Malta | 547 | 2 | 8.78B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.41B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 923.90M | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 65.10M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.56B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.78B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 423 | 0 | 1.94B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.46B | 0 |
| 16 | LAToken | 63 | 0 | 158.79M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 6.07M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 51.73M | 0 |
| 19 | bybit | 57 | 0 | 1.94B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 6.07M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.70B | 0 | ||
| 24 | mexc | 0 | 0 | 2.20B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.55B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 935.69M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 289.95M | 0 |
| 29 |
|
Coinbase | U.S.A | 282 | 0 | 1.51B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 104.51M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 158.07M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.58 | $69,543.01 | $22.2B |
| Ethereum (ETH) | -1.51 | $2,121.55 | $7.7B |
| USD Coin (USDC) | 0 | $0.999808 | $4.6B |
| TRON | 1.81 | $0.310036 | $2.9B |
| Litecoin (LTC) | 0.87 | $55.81 | $2.0B |
| Solana (SOL) | -2.71 | $88.897255 | $1.8B |
| Dogecoin (DOGE) | -1.79 | $0.093154 | $1.4B |
| XRP (XRP) | -2.91 | $1.392267 | $1.4B |
| Binance Coin (BNB) | -0.99 | $631.23 | $404.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,825,362.56 | $88.897255 | $2B |
| LightChain (LIGHT) | 6,299,590.05 | $0.217339 | $15M |
| USDG (USDG) | 1,695,793.58 | $0.999899 | $15M |
| Uniswap Protocol Token (UNI) | 240,469.36 | $3.553209 | $71M |
| UnitaryStatus Dollar (USDE) | 175,629.97 | $0.999201 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,825,362.56 | $88.897255 | $2B |
| LightChain (LIGHT) | 6,299,590.05 | $0.217339 | $15M |
| USDG (USDG) | 1,695,793.58 | $0.999899 | $15M |
| Uniswap Protocol Token (UNI) | 240,469.36 | $3.553209 | $71M |
| UnitaryStatus Dollar (USDE) | 175,629.97 | $0.999201 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,825,362.56 | $88.897255 | $2B |
| LightChain (LIGHT) | 6,299,590.05 | $0.217339 | $15M |
| USDG (USDG) | 1,695,793.58 | $0.999899 | $15M |
| Uniswap Protocol Token (UNI) | 240,469.36 | $3.553209 | $71M |
| UnitaryStatus Dollar (USDE) | 175,629.97 | $0.999201 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,575,558.84 | $19.275444 | $4M |
| PAX Gold (PAXG) | 65,618,147.76 | $4,415.451892 | $398M |
| Solana (SOL) | 10,040,249.52 | $88.897255 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,625.91 | $0.999201 | $31M |
| Condensate (RAIN) | 3,485,100.00 | $0.008713 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -36.56 | $0.217339 | $15M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Triaconta (TRIA) | -19.30 | $0.035396 | $19M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BEAT Token (BEAT) | -15.80 | $0.616586 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006822 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.74 | $0.006900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006822 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.74 | $0.006900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006822 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.74 | $0.006900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $13M |
| Beam (BEAM) | -99.66 | $0.001796 | $6M |
| Triaconta (TRIA) | -98.58 | $0.035396 | $19M |
| DeepCloud AI (DEEP) | -98.57 | $0.028263 | $3M |
| HyperionX (TREE) | -93.63 | $0.063500 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:54 | GPS | The volume of the coin traded at 0,007539 , with a decrease of %-3,69, was 677.034 . |
| 22:54 | PLU | The volume of the coin traded at 0,14243 , with a decrease of %-5,92, was 48.664 . |
| 22:54 | AKT | The volume of the coin traded at 0,529911 , with a decrease of %-4,35, was 8.433.819 . |
| 22:54 | LIGHT | The volume of the coin traded at 0,217339 , with a decrease of %-36,56, was 8.036.632 . |
| 22:54 | DEEP | The volume of the coin traded at 0,028263 , with a decrease of %-6,78, was 1.366.361 . |