cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
All Markets |
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | -0.044820 |
% Change (24 hours) | -0.94 |
Volume (24 hours) | $ 25.68M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,525,305,645 |
Total Amount in Circulation | 535,093,677 ICP |
Close | $ 4.719371 |
High | $ 4.822297 |
Low | $ 4.713611 |
Open | $ 4.764191 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 4.764191 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.29M |
RSI (9) Indicator | 42.83 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -52.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.68M |
Moving Average (9) | 4.87 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -42.92 |
CCI (20) Indicator | -68.70 |
Stochastic Oscilator (5-1) Indicator | 28.57 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.69 |
Stochastic Oscilator (21-1) Indicator | 21.25 |
SAR Indicator | 4.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 28.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 1 | 706.75M | 5.99M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 648.70M | 5.84M |
3 |
![]() |
Binance | Malta | 594 | 2 | 6.85B | 235.84K |
4 |
![]() |
OKEX | China | 287 | 0 | 928.57M | 0 |
5 |
![]() |
Kucoin | China | 525 | 0 | 551.02M | 0 |
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 71.93M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 304.65M | 0 |
8 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
9 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
10 |
![]() |
LBank | China | 137 | 0 | 1.18B | 0 |
11 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 441 | 0 | 765.30M | 0 |
15 |
![]() |
Gateio | U.S.A | 831 | 0 | 815.56M | 0 |
16 | LAToken | 67 | 0 | 35.27M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 0 | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 3.28M | 0 |
19 | bybit | 58 | 0 | 1.23B | 0 | ||
20 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 91 | 0 | 0 | 0 | ||
23 | xtpub | 173 | 0 | 1.28B | 0 | ||
24 | mexc | 0 | 0 | 1.83B | 0 | ||
25 | whitebit | 0 | 0 | 850.38M | 0 | ||
26 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 408.97M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 58.10M | 0 |
29 |
![]() |
Coinbase | U.S.A | 283 | 0 | 735.68M | 0 |
30 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 106.07M | 0 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 4.51M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $265.4B |
Bitcoin (BTC) | 0.10 | $108,031.16 | $7.2B |
Ethereum (ETH) | 0.09 | $2,499.95 | $4.7B |
Solana (SOL) | -0.05 | $146.625999 | $1.3B |
USD Coin (USDC) | 0 | $0.999854 | $840.9M |
XRP (XRP) | -0.02 | $2.210347 | $709.5M |
Dogecoin (DOGE) | -0.12 | $0.162746 | $395.9M |
Tether (USDT) | 0 | $1.00 | $323.9M |
Cardano (ADA) | 0.26 | $0.573934 | $220.7M |
Binance Coin (BNB) | 0.11 | $652.47 | $217.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 33.57 | $0.015000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
GunCoin (GUN) | 14.96 | $0.035079 | $55M |
Alpha Finance Lab (ALPHA) | 14.84 | $0.011538 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
BMChain (BMT) | -30.10 | $0.094330 | $22M |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026388 | $10M |
Amp (AMP) | -99.69 | $0.003420 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026388 | $10M |
Amp (AMP) | -99.69 | $0.003420 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026388 | $10M |
Amp (AMP) | -99.69 | $0.003420 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $4M |
Beam (BEAM) | -98.93 | $0.005710 | $6M |
Nervos Network (CKB) | -98.69 | $0.003411 | $4M |
Bifrost (BFC) | -96.55 | $0.043228 | $747K |
Hour | Coin | Explanation |
---|---|---|
20:34 | DARK | The volume of the coin traded at 0,002681 , with a increase of %5,51, was 4.128.221 . |
20:34 | XDC | The volume of the coin traded at 0,062651 , with a increase of %3,61, was 724.380 . |
20:34 | TT | The volume of the coin traded at 0,00322 , with a increase of %7,87, was 756.993 . |
20:34 | FUN | The volume of the coin traded at 0,015 , with a increase of %33,57, was 758.643 . |
20:34 | GHST | The volume of the coin traded at 0,362775 , with a increase of %3,97, was 267.306 . |