| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.059281 |
| % Change (24 hours) | -1.82 |
| Volume (24 hours) | $ 27.09M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,742,608,836 |
| Total Amount in Circulation | 543,584,576 ICP |
| Close | $ 3.205773 |
| High | $ 3.311145 |
| Low | $ 3.195309 |
| Open | $ 3.265054 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.265054 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.16M |
| RSI (9) Indicator | 33.34 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -96.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 27.09M |
| Moving Average (9) | 3.42 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -104.91 |
| CCI (20) Indicator | -107.57 |
| Stochastic Oscilator (5-1) Indicator | 15.21 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.66 |
| Stochastic Oscilator (21-1) Indicator | 7.21 |
| SAR Indicator | 3.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.32 |
| CLS Indicator | 0 |
| ADX Indicator | 34.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 589.41M | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 684.70M | 5.84M |
| 3 |
|
Binance | Malta | 586 | 2 | 5.23B | 235.84K |
| 4 |
|
OKEX | China | 281 | 0 | 833.50M | 0 |
| 5 |
|
Kucoin | China | 514 | 0 | 667.94M | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 76.37M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 497.92M | 0 |
| 8 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.34B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 430 | 0 | 1.43B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.32B | 0 |
| 16 | LAToken | 63 | 0 | 152.30M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 2.96M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 3.90M | 0 |
| 19 | bybit | 57 | 0 | 1.62B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 2.96M | 0 | ||
| 23 | xtpub | 169 | 0 | 1.64B | 0 | ||
| 24 | mexc | 0 | 0 | 1.38B | 0 | ||
| 25 | whitebit | 0 | 0 | 574.39M | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 816.69M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 44.69M | 0 |
| 29 |
|
Coinbase | U.S.A | 283 | 0 | 695.16M | 0 |
| 30 |
|
HitBTC | United Kingdom | 568 | 0 | 79.18M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 7.15M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.10 | $89,367.28 | $8.5B |
| Ethereum (ETH) | -1.11 | $3,085.71 | $4.6B |
| USD Coin (USDC) | 0 | $0.999727 | $1.5B |
| Solana (SOL) | -1.54 | $131.278038 | $1.3B |
| XRP (XRP) | -1.66 | $1.999990 | $896.1M |
| TRON | 0.79 | $0.274570 | $745.9M |
| ZCash (ZEC) | -4.22 | $426.676320 | $664.7M |
| Dogecoin (DOGE) | -1.41 | $0.136874 | $574.5M |
| Litecoin (LTC) | -1.84 | $80.14 | $540.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,486,086.03 | $1.017273 | $21M |
| Solana (SOL) | 11,556,065.33 | $131.278038 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 824,380.63 | $0.126558 | $17M |
| Uniswap Protocol Token (UNI) | 364,217.01 | $5.380962 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,486,086.03 | $1.017273 | $21M |
| Solana (SOL) | 11,556,065.33 | $131.278038 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 824,380.63 | $0.126558 | $17M |
| Uniswap Protocol Token (UNI) | 364,217.01 | $5.380962 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,486,086.03 | $1.017273 | $21M |
| Solana (SOL) | 11,556,065.33 | $131.278038 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 824,380.63 | $0.126558 | $17M |
| Uniswap Protocol Token (UNI) | 364,217.01 | $5.380962 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 279,993,797.82 | $29.399359 | $22M |
| PAX Gold (PAXG) | 64,261,306.55 | $4,324.150047 | $24M |
| Solana (SOL) | 14,826,875.18 | $131.278038 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,943.84 | $0.999602 | $26M |
| Creditcoin (CTC) | 2,202,623.81 | $0.286574 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| BEAT Token (BEAT) | -45.14 | $1.567088 | $47M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002327 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012622 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.84 | $0.001705 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002327 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012622 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.84 | $0.001705 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002327 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012622 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.84 | $0.001705 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -97.99 | $0.039738 | $6M |
| Gamecredits (GAME) | -95.04 | $0.001705 | $2M |
| HyperionX (TREE) | -88.45 | $0.115099 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:52 | SKL | SKL was trading at , %-1,55 above yesterday's price. The trading volume is at 1.280.303, . |
| 14:52 | TRB | TRB was trading at , %-1,47 above yesterday's price. The trading volume is at 2.394.849, . |
| 14:52 | BCH | BCH was trading at , %0,32 above yesterday's price. The trading volume is at 51.903.715, . |
| 14:52 | CAKE | CAKE was trading at , %-0,76 above yesterday's price. The trading volume is at 7.364.345, . |
| 14:52 | LA | LA was trading at , %2,1 above yesterday's price. The trading volume is at 5.237.898, . |