Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | 0.061924 |
% Change (24 hours) | 1.25 |
Volume (24 hours) | $ 46.25M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,687,925,922 |
Total Amount in Circulation | 534,065,728 ICP |
Close | $ 5.032950 |
High | $ 5.078665 |
Low | $ 4.908763 |
Open | $ 4.971026 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 4.971026 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 3.89M |
RSI (9) Indicator | 43.81 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -45.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 46.25M |
Moving Average (9) | 5.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.23 |
CCI (20) Indicator | -102.05 |
Stochastic Oscilator (5-1) Indicator | 23.73 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.58 |
Stochastic Oscilator (21-1) Indicator | 25.62 |
SAR Indicator | 5.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 28.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 1.66B | 5.99M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.51B | 5.84M |
3 |
![]() |
Binance | Malta | 596 | 2 | 13.78B | 235.84K |
4 |
![]() |
OKEX | China | 291 | 0 | 2.25B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 814.17M | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 162.14M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 307.95M | 0 |
8 |
![]() |
Bibox | Estonia | 106 | 0 | 342.35M | 0 |
9 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
10 |
![]() |
LBank | China | 138 | 0 | 1.23B | 0 |
11 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.62B | 0 |
15 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.21B | 0 |
16 | LAToken | 68 | 0 | 112.53M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.07M | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 16.28M | 0 |
19 | bybit | 59 | 0 | 2.17B | 0 | ||
20 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 6.07M | 0 | ||
23 | xtpub | 173 | 0 | 2.12B | 0 | ||
24 | mexc | 0 | 0 | 2.45B | 0 | ||
25 | whitebit | 0 | 0 | 1.33B | 0 | ||
26 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 524.46M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 230.35M | 0 |
29 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.05B | 0 |
30 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 221.19M | 0 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 5.77M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.17 | $104,937.89 | $16.7B |
Ethereum (ETH) | 0.18 | $2,487.57 | $8.2B |
USD Coin (USDC) | 0 | $0.999821 | $2.2B |
Solana (SOL) | 2.63 | $151.460977 | $2.1B |
Mask Network (MASK) | -42.42 | $1.790416 | $1.4B |
XRP (XRP) | 1.61 | $2.178529 | $1.3B |
Dogecoin (DOGE) | 5.05 | $0.185402 | $881.5M |
Tether (USDT) | -0.02 | $1.00 | $582.2M |
Binance Coin (BNB) | 0.74 | $646.60 | $502.5M |
TrumpCoin (TRUMP) | 7.17 | $10.484671 | $486.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Casper Network (CSPR) | 19.79 | $0.014048 | $5M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,332,732.46 | $151.460977 | $2B |
Everest (ID) | 4,508,294.68 | $0.176278 | $9M |
Render Token (RNDR) | 1,335,530.73 | $3.876000 | $2M |
Save The Ocean (STO) | 577,365.90 | $0.088641 | $25M |
Validity (VAL) | 529,207.65 | $0.601293 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,332,732.46 | $151.460977 | $2B |
Everest (ID) | 4,508,294.68 | $0.176278 | $9M |
Render Token (RNDR) | 1,335,530.73 | $3.876000 | $2M |
Save The Ocean (STO) | 577,365.90 | $0.088641 | $25M |
Validity (VAL) | 529,207.65 | $0.601293 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,332,732.46 | $151.460977 | $2B |
Everest (ID) | 4,508,294.68 | $0.176278 | $9M |
Render Token (RNDR) | 1,335,530.73 | $3.876000 | $2M |
Save The Ocean (STO) | 577,365.90 | $0.088641 | $25M |
Validity (VAL) | 529,207.65 | $0.601293 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 431,994,051.74 | $45.359386 | $132M |
PAX Gold (PAXG) | 49,574,434.11 | $3,335.870400 | $27M |
Solana (SOL) | 17,106,402.91 | $151.460977 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,874.96 | $1.001147 | $48M |
Boson Protocol (BOSON) | 1,127,888.05 | $0.113250 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -42.42 | $1.790416 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003765 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
ALTcoin (ALT) | -99.74 | $0.026198 | $8M |
Amp (AMP) | -99.65 | $0.003930 | $6M |
Beam (BEAM) | -98.73 | $0.006246 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003765 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
ALTcoin (ALT) | -99.74 | $0.026198 | $8M |
Amp (AMP) | -99.65 | $0.003930 | $6M |
Beam (BEAM) | -98.73 | $0.006246 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003765 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
ALTcoin (ALT) | -99.74 | $0.026198 | $8M |
Amp (AMP) | -99.65 | $0.003930 | $6M |
Beam (BEAM) | -98.73 | $0.006246 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $10M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.83 | $0.006246 | $8M |
Nervos Network (CKB) | -98.45 | $0.004025 | $7M |
Bifrost (BFC) | -97.32 | $0.033591 | $3M |
Hour | Coin | Explanation |
---|---|---|
13:21 | UNFI | The volume of the coin traded at 0,2838 , with a increase of %10,56, was 282.265 . |
13:21 | KSM | The volume of the coin traded at 16,210993 , with a increase of %4,19, was 1.217.460 . |
13:21 | SAND | The volume of the coin traded at 0,278531 , with a increase of %4,66, was 9.854.874 . |
13:21 | FLM | The volume of the coin traded at 0,038888 , with a increase of %9,9, was 7.361.049 . |
13:21 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |