Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | 0.002282 |
% Change (24 hours) | 10.09 |
Volume (24 hours) | $ 5.59M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 197,285,637 |
Total Amount in Circulation | 9,441,368,983 IOTX |
Close | $ 0.024906 |
High | $ 0.027504 |
Low | $ 0.021195 |
Open | $ 0.022625 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.022625 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 758.65K |
RSI (9) Indicator | 54.62 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 160.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.59M |
Moving Average (9) | 0.02 |
0.08 | |
Beta Indicator | 0.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 171.49 |
CCI (20) Indicator | 64.78 |
Stochastic Oscilator (5-1) Indicator | 95.21 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.43 |
Stochastic Oscilator (21-1) Indicator | 91.37 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.84B | 2.91M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.72M |
3 |
![]() |
Kucoin | China | 525 | 3 | 1.42B | 1.65M |
4 |
![]() |
Binance | Malta | 594 | 3 | 18.87B | 1.32M |
5 | xtpub | 173 | 1 | 3.06B | 782.18K | ||
6 | cryptodotcom | 212 | 2 | 2.61B | 723.27K | ||
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.06B | 701.26K |
8 |
![]() |
UPbit | South Korea | 192 | 1 | 1.71B | 623.87K |
9 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.71B | 261.36K |
10 |
![]() |
CoinEx | Unknown | 251 | 2 | 220.36M | 63.41K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 270.24M | 1.06K |
12 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 961.32 |
13 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 474.13M | 0 |
14 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
15 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
16 | LAToken | 67 | 0 | 93.05M | 0 | ||
17 | indodax | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | uniswapv2 | 64 | 0 | 0 | 0 | ||
20 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.92B | 0 |
21 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
22 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.21M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 60.46M | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | mexc | 0 | 0 | 4.25B | 0 | ||
26 | whitebit | 0 | 0 | 1.28B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $279.9B |
Bitcoin (BTC) | 2.37 | $111,220.60 | $21.9B |
Ethereum (ETH) | 7.49 | $2,786.56 | $15.7B |
XRP (XRP) | 5.34 | $2.427057 | $4.0B |
Solana (SOL) | 4.39 | $157.990219 | $3.8B |
USD Coin (USDC) | 0 | $0.999945 | $2.1B |
Dogecoin (DOGE) | 5.49 | $0.181063 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $740.1M |
Stellar (XLM) | 12.04 | $0.29235 | $719.0M |
Cardano (ADA) | 6.71 | $0.624478 | $703.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $17K |
HyperCoin (HYPER) | 36.72 | $0.153524 | $41M |
Kleros (PNK) | 34.12 | $0.018913 | $672K |
Düber (DBR) | 24.64 | $0.025541 | $39M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $2M |
ALTcoin (ALT) | -99.71 | $0.028780 | $19M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Beam (BEAM) | -98.67 | $0.006566 | $12M |
OMG Network (OMG) | -96.47 | $0.179718 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $2M |
ALTcoin (ALT) | -99.71 | $0.028780 | $19M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Beam (BEAM) | -98.67 | $0.006566 | $12M |
OMG Network (OMG) | -96.47 | $0.179718 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $2M |
ALTcoin (ALT) | -99.71 | $0.028780 | $19M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Beam (BEAM) | -98.67 | $0.006566 | $12M |
OMG Network (OMG) | -96.47 | $0.179718 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006566 | $12M |
Nervos Network (CKB) | -98.51 | $0.003872 | $17M |
Bifrost (BFC) | -96.45 | $0.044505 | $1M |
Popsicle Finance (ICE) | -95.80 | $0.005144 | $7M |
Orchid Protocol (OXT) | -94.55 | $0.054500 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:21 | API3 | The volume of the coin traded at 0,649999 , with a increase of %5,53, was 670.502 . |
06:21 | THETA | The volume of the coin traded at 0,743473 , with a increase of %6,78, was 6.250.699 . |
06:21 | DATA | The volume of the coin traded at 0,015287 , with a increase of %5,79, was 597.014 . |
06:21 | IQ | The volume of the coin traded at 0,003794 , with a increase of %7,72, was 563.495 . |
06:21 | ALGO | The volume of the coin traded at 0,193267 , with a increase of %8,16, was 27.567.053 . |