All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.002010 |
% Change (24 hours) | 1.41 |
Volume (24 hours) | $ 7.15M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 145,935,850 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.144730 |
High | $ 0.146580 |
Low | $ 0.142000 |
Open | $ 0.142720 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.142720 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 1.49K |
RSI (9) Indicator | 45.93 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | -169.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.15M |
Moving Average (9) | 0.15 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -14.68 |
CCI (20) Indicator | -43.62 |
Stochastic Oscilator (5-1) Indicator | 6.18 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.69 |
Stochastic Oscilator (21-1) Indicator | 75.00 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 251.86M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.34B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.84B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 418.47M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.80B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.09B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 106 | 3 | 273.17M | 619.09K |
12 |
![]() |
Binance | Malta | 601 | 4 | 17.48B | 556.87K |
13 | LAToken | 68 | 3 | 146.00M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.32B | 438.03K |
15 | cryptodotcom | 213 | 1 | 2.81B | 312.46K | ||
16 | xtpub | 173 | 2 | 2.91B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.13B | 263.72K |
18 | probit | 117 | 1 | 992.50M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 12.65M | 167.73K |
20 | binanceusa | 92 | 1 | 12.65M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 232.66M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 15.51M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 65.99M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 37.14M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 27.91M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 683.01M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.04B | 0 | ||
45 | mexc | 0 | 0 | 3.41B | 0 | ||
46 | whitebit | 0 | 0 | 988.58M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.30 | $109,137.33 | $23.4B |
Ethereum (ETH) | 3.79 | $2,657.62 | $14.0B |
Solana (SOL) | 0.98 | $176.692888 | $2.9B |
USD Coin (USDC) | 0 | $0.999863 | $2.2B |
XRP (XRP) | 0.31 | $2.318273 | $1.7B |
Dogecoin (DOGE) | 0.10 | $0.225584 | $1.2B |
Binance Coin (BNB) | 2.09 | $688.53 | $741.0M |
Tether (USDT) | -0.01 | $1.00 | $522.1M |
Cardano (ADA) | -0.49 | $0.756604 | $482.4M |
TRON | 1.32 | $0.277519 | $446.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Tellor (TRB) | 50.49 | $49.658132 | $398M |
Waves Community Token (WCT) | 32.38 | $0.910078 | $402M |
Machine Xchange Coin (MXC) | 26.40 | $0.000900 | $4M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,553,851.45 | $176.692888 | $3B |
Everest (ID) | 5,266,462.31 | $0.205923 | $15M |
Render Token (RNDR) | 1,594,788.26 | $4.628366 | $10M |
Save The Ocean (STO) | 785,088.04 | $0.120526 | $17M |
Validity (VAL) | 601,794.64 | $0.683752 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,553,851.45 | $176.692888 | $3B |
Everest (ID) | 5,266,462.31 | $0.205923 | $15M |
Render Token (RNDR) | 1,594,788.26 | $4.628366 | $10M |
Save The Ocean (STO) | 785,088.04 | $0.120526 | $17M |
Validity (VAL) | 601,794.64 | $0.683752 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,553,851.45 | $176.692888 | $3B |
Everest (ID) | 5,266,462.31 | $0.205923 | $15M |
Render Token (RNDR) | 1,594,788.26 | $4.628366 | $10M |
Save The Ocean (STO) | 785,088.04 | $0.120526 | $17M |
Validity (VAL) | 601,794.64 | $0.683752 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,436,542.61 | $42.465847 | $24M |
PAX Gold (PAXG) | 49,354,810.82 | $3,321.091949 | $36M |
Solana (SOL) | 19,956,178.35 | $176.692888 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,838.38 | $1.000621 | $60M |
Creditcoin (CTC) | 5,277,996.20 | $0.686680 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -20.73 | $0.021578 | $5M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004590 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031982 | $14M |
Amp (AMP) | -99.58 | $0.004610 | $6M |
Beam (BEAM) | -98.42 | $0.007773 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004590 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031982 | $14M |
Amp (AMP) | -99.58 | $0.004610 | $6M |
Beam (BEAM) | -98.42 | $0.007773 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004590 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031982 | $14M |
Amp (AMP) | -99.58 | $0.004610 | $6M |
Beam (BEAM) | -98.42 | $0.007773 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $23M |
Beam (BEAM) | -98.55 | $0.007773 | $13M |
Nervos Network (CKB) | -98.03 | $0.005119 | $7M |
Bifrost (BFC) | -97.46 | $0.031845 | $2M |
Orchid Protocol (OXT) | -93.74 | $0.062500 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:32 | XEM | -8,51 is among the crypto currencies that attract attention with its loss of value. |
02:32 | Of the 416 cryptocurrencies traded on stock exchanges, 211 are above yesterday's price, 205 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
02:32 | EURO | EURO is traded at 44,2307 liras in the free market. |
02:32 | USD | The US dollar is traded at 39,0061 liras in the free market. |
02:32 | RED | The volume of the coin traded at 0,412462 , with a decrease of %-3,34, was 800.364 . |