Binance Coinbase BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.002206 |
% Change (24 hours) | -2.95 |
Volume (24 hours) | $ 7.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 65,868,656 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.072506 |
High | $ 0.076624 |
Low | $ 0.068031 |
Open | $ 0.074711 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.074711 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 524.77K |
RSI (9) Indicator | 69.78 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 136.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.47M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 153.97 |
CCI (20) Indicator | 189.92 |
Stochastic Oscilator (5-1) Indicator | 93.39 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.77 |
Stochastic Oscilator (21-1) Indicator | 95.77 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 70.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 43.87B | 2.78M | |
2 | Coinbase | U.S.A | 283 | 1 | 9.82B | 1.96M | |
3 | BinanceUS | U.S.A | 92 | 2 | 51.50M | 781.95K | |
4 | binanceusa | 92 | 2 | 51.50M | 781.95K | ||
5 | UPbit | South Korea | 198 | 1 | 10.53B | 262.17K | |
6 | OKEX | China | 297 | 1 | 9.31B | 256.08K | |
7 | HuobiPro | Singapore | 471 | 2 | 3.09B | 251.72K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 178.68K | |
9 | Gateio | U.S.A | 844 | 2 | 10.33B | 154.47K | |
10 | Kucoin | China | 534 | 3 | 2.31B | 102.11K | |
11 | Gemini | U.S.A | 50 | 2 | 253.36M | 91.09K | |
12 | CoinEx | Unknown | 253 | 1 | 667.65M | 35.34K | |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 | Bittrex | U.S.A | 324 | 2 | 0 | 3.22K | |
15 | cryptodotcom | 214 | 1 | 15.42B | 2.66K | ||
16 | HitBTC | United Kingdom | 590 | 1 | 414.24M | 2.06 | |
17 | DigiFinex | Republic of Seychelles | 189 | 0 | 7.23B | 0 | |
18 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
19 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
20 | Bilaxy | Republic of Seychelles | 0 | 0 | 488.81M | 0 | |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 | CoinJar | England | 47 | 0 | 11.48M | 0 | |
24 | mexc | 0 | 0 | 4.93B | 0 | ||
25 | whitebit | 0 | 0 | 8.79B | 0 | ||
26 | LAToken | 68 | 0 | 1.78B | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 91 | 0 | 0 | 0 | ||
29 | sushiswap | 25 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.96 | $88,214.99 | $76.7B |
Ethereum Meta (ETHM) | -0.94 | $0.000879 | $50.5B |
Ethereum (ETH) | -3.60 | $3,254.42 | $33.1B |
Dogecoin (DOGE) | 17.13 | $0.384149 | $31.3B |
Solana (SOL) | -3.78 | $212.434013 | $8.4B |
XRP (XRP) | 13.84 | $0.707688 | $8.2B |
Shiba Inu (SHIB) | -4.32 | $0.000027 | $4.7B |
USD Coin (USDC) | 0.02 | $0.999903 | $4.6B |
Cardano (ADA) | -4.64 | $0.572710 | $2.0B |
Binance Coin (BNB) | -4.21 | $626.10 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 108.97 | $0.000899 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
Phantasma (SOUL) | 29.37 | $0.124426 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,844,674.17 | $26.827333 | $18M |
Solana (SOL) | 18,700,077.24 | $212.434013 | $8B |
Everest (ID) | 11,330,004.53 | $0.443007 | $86M |
Render Token (RNDR) | 2,501,152.22 | $7.258634 | $47M |
OccamFi (OCC) | 1,748,339.13 | $0.134105 | $334K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,844,674.17 | $26.827333 | $18M |
Solana (SOL) | 18,713,765.47 | $212.589512 | $8B |
Everest (ID) | 11,330,004.53 | $0.443007 | $86M |
Render Token (RNDR) | 2,501,152.22 | $7.258634 | $47M |
OccamFi (OCC) | 1,748,339.13 | $0.134105 | $334K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,844,674.17 | $26.827333 | $18M |
Solana (SOL) | 18,713,765.47 | $212.589512 | $8B |
Everest (ID) | 11,330,004.53 | $0.443007 | $86M |
Render Token (RNDR) | 2,501,152.22 | $7.258634 | $47M |
OccamFi (OCC) | 1,748,339.13 | $0.134105 | $334K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 484,938,131.44 | $50.918514 | $7M |
Goldmaxcoin (GOLDM) | 125,361,267.02 | $26.827333 | $18M |
PAX Gold (PAXG) | 38,066,948.73 | $2,561.531709 | $38M |
Solana (SOL) | 24,010,461.52 | $212.589512 | $8B |
UnitaryStatus Dollar (USDE) | 5,790,424.39 | $1.001761 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -40.22 | $0.002642 | $206K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Propy (PRO) | -16.98 | $1.318233 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000426 | $15K |
PlatON Network (LAT) | -99.86 | $0.008143 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004260 | $25M |
UFO Coin (UFO) | -99.29 | $0.000001 | $443K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000426 | $15K |
PlatON Network (LAT) | -99.86 | $0.008143 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004260 | $25M |
UFO Coin (UFO) | -99.29 | $0.000001 | $443K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000426 | $15K |
PlatON Network (LAT) | -99.86 | $0.008143 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004260 | $25M |
UFO Coin (UFO) | -99.29 | $0.000001 | $443K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Orbit Chain (ORC) | -99.95 | $0.005222 | $107K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Olive (OLE) | -99.60 | $0.011700 | $428K |
UFO Coin (UFO) | -99.21 | $0.000001 | $443K |
Factom (FCT) | -98.97 | $0.039469 | $27M |
Hour | Coin | Explanation |
---|---|---|
03:10 | VITE | -6,52 is among the crypto currencies that attract attention with its loss of value. |
03:10 | Of the 327 cryptocurrencies traded on stock exchanges, 95 are above yesterday's price, 231 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
03:10 | EURO | EURO is traded at 36,825 liras in the free market. |
03:10 | USD | The US dollar is traded at 34,4448 liras in the free market. |
03:10 | XYO | The volume of the coin traded at 0,00578 , with a decrease of %-3,99, was 142.599 . |