| Coinbase BinanceUS binanceusa Binance UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | OXT |
| Coin Name | Orchid Protocol |
| 24 hours of change | 0.000406 |
| % Change (24 hours) | 1.62 |
| Volume (24 hours) | $ 774.36K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 25,405,775 |
| Total Amount in Circulation | 1,000,000,000 OXT |
| Close | $ 0.025406 |
| High | $ 0.025406 |
| Low | $ 0.024103 |
| Open | $ 0.025000 |
| 7 Days High | $ 0.571100 |
| 7 Days Low | $ 0.430900 |
| Yesterday Close | $ 0.025000 |
| Yesterday High | $ 0.487400 |
| Yesterday Low | $ 0.480100 |
| Yesterday Open | $ 0.482400 |
| 30 Days High | $ 0.995100 |
| 30 Days Low | $ 0.168400 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.995100 |
| Low Since New Year | $ 0.099900 |
| 1 Week Previous Price | $ 0.439700 |
| 1 Month Previous Price | $ 0.439700 |
| 1 Year Previous Price | $ 0.999200 |
| Christmas Price | $ 0.439700 |
| 24-hour Direct Volume | $ 35.59K |
| RSI (9) Indicator | 48.97 |
| RSI (14) Indicator | 56.34 |
| CCI (10) Indicator | -9.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 774.36K |
| Moving Average (9) | 0.03 |
| 0.38 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -32.30 |
| CCI (20) Indicator | 15.88 |
| Stochastic Oscilator (5-1) Indicator | 41.44 |
| Stochastic Oscilator (5-3) Indicator | 30.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.86 |
| Stochastic Oscilator (21-1) Indicator | 58.57 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.50 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 1 | 606.60M | 1.96M |
| 2 |
|
BinanceUS | U.S.A | 90 | 2 | 2.79M | 781.95K |
| 3 | binanceusa | 91 | 2 | 2.79M | 781.95K | ||
| 4 |
|
Binance | Malta | 547 | 1 | 3.58B | 705.37K |
| 5 |
|
UPbit | South Korea | 187 | 1 | 511.60M | 262.17K |
| 6 |
|
OKEX | China | 280 | 1 | 890.68M | 256.08K |
| 7 |
|
HuobiPro | Singapore | 423 | 2 | 723.81M | 251.72K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 178.68K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 795.19M | 154.47K |
| 10 |
|
Kucoin | China | 513 | 3 | 380.01M | 102.11K |
| 11 |
|
Gemini | U.S.A | 50 | 2 | 43.42M | 91.09K |
| 12 |
|
CoinEx | Unknown | 248 | 1 | 45.67M | 35.34K |
| 13 | biki | 133 | 1 | 2.11B | 23.31K | ||
| 14 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 3.22K |
| 15 | cryptodotcom | 212 | 1 | 524.48M | 2.66K | ||
| 16 |
|
HitBTC | United Kingdom | 565 | 1 | 53.26M | 2.06 |
| 17 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 477.87M | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 17.78M | 0 |
| 19 | huobikorea | 445 | 0 | 0 | 0 | ||
| 20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 21 |
|
CoinJar | England | 46 | 0 | 1.91M | 0 |
| 22 | mexc | 0 | 0 | 1.03B | 0 | ||
| 23 | whitebit | 0 | 0 | 660.05M | 0 | ||
| 24 | LAToken | 63 | 0 | 44.03M | 0 | ||
| 25 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 26 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 27 | sushiswap | 11 | 0 | 0 | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | etoro | 4 | 0 | 0 | 0 | ||
| 30 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.69 | $66,406.83 | $10.0B |
| Ethereum (ETH) | -1.29 | $1,994.40 | $3.4B |
| TRON | 0.23 | $0.318776 | $2.1B |
| USD Coin (USDC) | 0 | $0.999774 | $1.1B |
| Litecoin (LTC) | -1.53 | $53.27 | $903.6M |
| Solana (SOL) | -2.05 | $81.610498 | $749.4M |
| Dogecoin (DOGE) | -2.31 | $0.090418 | $615.0M |
| XRP (XRP) | -1.57 | $1.323916 | $608.7M |
| Avalanche (AVAX) | -3.36 | $8.602753 | $322.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 23.34 | $0.011582 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,183,922.70 | $81.610498 | $749M |
| LightChain (LIGHT) | 4,316,002.65 | $0.148906 | $2M |
| USDG (USDG) | 1,696,095.97 | $1.000077 | $6M |
| Uniswap Protocol Token (UNI) | 227,090.12 | $3.355598 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,183,922.70 | $81.610498 | $749M |
| LightChain (LIGHT) | 4,316,002.65 | $0.148906 | $2M |
| USDG (USDG) | 1,696,095.97 | $1.000077 | $6M |
| Uniswap Protocol Token (UNI) | 227,090.12 | $3.355598 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,183,922.70 | $81.610498 | $749M |
| LightChain (LIGHT) | 4,316,002.65 | $0.148906 | $2M |
| USDG (USDG) | 1,696,095.97 | $1.000077 | $6M |
| Uniswap Protocol Token (UNI) | 227,090.12 | $3.355598 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,987,334.57 | $18.163681 | $2M |
| PAX Gold (PAXG) | 67,069,087.08 | $4,513.085599 | $58M |
| Goldmaxcoin (GOLDM) | 29,106,918.29 | $6.228902 | $2M |
| Solana (SOL) | 9,217,259.15 | $81.610498 | $749M |
| UnitaryStatus Dollar (USDE) | 5,775,091.56 | $0.999108 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Finom NOM Token (NOM) | -15.28 | $0.002440 | $62M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006120 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005689 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031555 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006120 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005689 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031555 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006120 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005689 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031555 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| DeepCloud AI (DEEP) | -98.74 | $0.024901 | $2M |
| Triaconta (TRIA) | -98.73 | $0.031555 | $9M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.18 | $0.058014 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:42 | CHZ | The volume of the coin traded at 0,039491 , with a decrease of %-3,, was 33.094.039 . |
| 21:42 | TIA | The volume of the coin traded at 0,289719 , with a decrease of %-3,99, was 4.968.365 . |
| 21:42 | FIL | The volume of the coin traded at 0,803376 , with a decrease of %-2,73, was 19.339.691 . |
| 21:42 | STX | The volume of the coin traded at 0,215705 , with a decrease of %-4,42, was 3.961.411 . |
| 21:42 | BCH | The volume of the coin traded at 452,97 , with a decrease of %-6,3, was 77.780.747 . |