Coin Symbol | ZRX |
Coin Name | 0x |
24 hours of change | -0.004279 |
% Change (24 hours) | -1.29 |
Volume (24 hours) | $ 89.30M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 326,797,578 |
Total Amount in Circulation | 1,000,000,000 ZRX |
Close | $ 0.326798 |
High | $ 0.346663 |
Low | $ 0.239684 |
Open | $ 0.331077 |
7 Days High | $ 0.798500 |
7 Days Low | $ 0.505300 |
Yesterday Close | $ 0.331077 |
Yesterday High | $ 0.733500 |
Yesterday Low | $ 0.712200 |
Yesterday Open | $ 0.729700 |
30 Days High | $ 94.970000 |
30 Days Low | $ 0.357400 |
52 Days High | $ 94.970000 |
52 Days Low | $ 0.000407 |
High since the New Year | $ 94.970000 |
Low Since New Year | $ 0.000407 |
1 Week Previous Price | $ 0.641200 |
1 Month Previous Price | $ 0.641200 |
1 Year Previous Price | $ 0.171900 |
Christmas Price | $ 0.641200 |
24-hour Direct Volume | $ 4.35M |
RSI (9) Indicator | 20.57 |
RSI (14) Indicator | 54.22 |
CCI (10) Indicator | -238.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 89.30M |
Moving Average (9) | 0.40 |
1.00 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -259.02 |
CCI (20) Indicator | -200.89 |
Stochastic Oscilator (5-1) Indicator | 8.27 |
Stochastic Oscilator (5-3) Indicator | 52.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.52 |
Stochastic Oscilator (21-1) Indicator | 3.81 |
SAR Indicator | 0.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 55.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 585 | 4 | 700.70M | 5.63M | |
2 | bequant | 91 | 2 | 581.34M | 5.47M | ||
3 | P2PB2B | Estonia | 112 | 4 | 4.00B | 4.38M | |
4 | BitMart | Cayman Islands | 133 | 3 | 1.90B | 4.24M | |
5 | OKEX | China | 294 | 1 | 13.75B | 2.54M | |
6 | UPbit | South Korea | 196 | 3 | 8.95B | 2.49M | |
7 | Binance | Malta | 680 | 2 | 54.71B | 2.28M | |
8 | Gateio | U.S.A | 841 | 3 | 4.52B | 1.45M | |
9 | HuobiPro | Singapore | 455 | 3 | 4.15B | 971.69K | |
10 | Coinbase | U.S.A | 283 | 3 | 15.15B | 947.40K | |
11 | DigiFinex | Republic of Seychelles | 186 | 1 | 6.88B | 575.85K | |
12 | biki | 133 | 3 | 2.11B | 542.73K | ||
13 | BinanceUS | U.S.A | 92 | 2 | 45.66M | 473.17K | |
14 | binanceusa | 92 | 2 | 45.66M | 473.17K | ||
15 | Bitfinex | British Virgin Islands | 231 | 2 | 1.70B | 396.60K | |
16 | AAX | Malta | 15 | 1 | 0 | 308.37K | |
17 | Cexio | United Kingdom | 147 | 2 | 31.72M | 253.97K | |
18 | Exmo | England | 134 | 3 | 49.74M | 243.58K | |
19 | huobikorea | 445 | 3 | 0 | 197.74K | ||
20 | probit | 118 | 2 | 737.36M | 161.06K | ||
21 | BKEX | British Virgin Islands | 222 | 1 | 0 | 155.31K | |
22 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 148.07K | |
23 | Bithumb | 83 | 1 | 251.65M | 132.59K | ||
24 | Bitstamp | United Kingdom | 103 | 2 | 1.18B | 129.78K | |
25 | cryptodotcom | 213 | 1 | 21.91B | 128.46K | ||
26 | Catex | China | 45 | 2 | 0 | 69.24K | |
27 | Gemini | U.S.A | 50 | 1 | 349.64M | 68.44K | |
28 | Bitkub | Thailand | 33 | 1 | 276.22M | 57.63K | |
29 | CoinEx | Unknown | 252 | 2 | 1.01B | 34.43K | |
30 | xtpub | 173 | 1 | 6.12B | 34.43K | ||
31 | Kucoin | China | 531 | 1 | 3.66B | 33.95K | |
32 | Bittrex | U.S.A | 320 | 2 | 0 | 22.47K | |
33 | CoinField | Canada | 49 | 1 | 0 | 11.16K | |
34 | CoinJar | England | 47 | 1 | 19.74M | 5.52K | |
35 | bw | 115 | 1 | 40.29M | 4.12K | ||
36 | Coinone | South Korea | 74 | 1 | 376.81M | 3.12K | |
37 | IndependentReserve | Australia | 39 | 3 | 58.15M | 2.76K | |
38 | Gneiss | 13 | 1 | 6.68K | 277.47 | ||
39 | Poloniex | U.S.A | 143 | 3 | 1.41B | 225.16 | |
40 | OKCoin | U.S.A | 25 | 0 | 9.80K | 0 | |
41 | BTER | China | 0 | 0 | 0 | 0 | |
42 | EXX | China | 1 | 0 | 0 | 0 | |
43 | Yobit | Russia | 275 | 0 | 259.13M | 0 | |
44 | BitBay | Poland | 24 | 0 | 0 | 0 | |
45 | Korbit | South Korea | 31 | 0 | 109.04M | 0 | |
46 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
47 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
48 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
49 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
50 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
51 | ZB | China | 53 | 0 | 3.34M | 0 | |
52 | ABCC | Singapore | 0 | 0 | 5.83M | 0 | |
53 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
54 | BigONE | Singapore | 0 | 0 | 2.32B | 0 | |
55 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
56 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
57 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
58 | Bitinfi | China | 0 | 0 | 0 | 0 | |
59 | BitZ | 113 | 0 | 991.86M | 0 | ||
60 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
61 | Bitci | Turkey | 3 | 0 | 9.01M | 0 | |
62 | Zloadr | England | 0 | 0 | 0 | 0 | |
63 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
64 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
65 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.13B | 0 | |
66 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
67 | BitMax | Unknown | 0 | 0 | 390.32M | 0 | |
68 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
69 | GOPAX | South Korea | 0 | 0 | 4.37M | 0 | |
70 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
71 | CoinTiger | China | 0 | 0 | 0 | 0 | |
72 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
73 | bybit | 59 | 0 | 22.32B | 0 | ||
74 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
75 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
76 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
77 | indodax | 0 | 0 | 0 | 0 | ||
78 | etoro | 4 | 0 | 0 | 0 | ||
79 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
80 | 0 | 0 | 0 | 0 | |||
81 | Hbus | 0 | 0 | 0 | 0 | ||
82 | decoin | 18 | 0 | 2.47M | 0 | ||
83 | Ethfinex | 0 | 0 | 0 | 0 | ||
84 | LAToken | 68 | 0 | 1.83B | 0 | ||
85 | crosstower | 7 | 0 | 0 | 0 | ||
86 | Nominex | Seychelles | 33 | 0 | 0 | 0 | |
87 | ascendex | 0 | 0 | 1.66B | 0 | ||
88 | mexc | 0 | 0 | 12.29B | 0 | ||
89 | whitebit | 0 | 0 | 5.84B | 0 | ||
90 | zebitex | 5 | 0 | 0 | 0 | ||
91 | uniswap | 6 | 0 | 0 | 0 | ||
92 | TokenStore | 3 | 0 | 3.71K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.17 | $0.001001 | $2620.5B |
Bitcoin (BTC) | 3.06 | $99,994.02 | $68.1B |
Ethereum (ETH) | -6.69 | $2,730.48 | $53.6B |
XRP (XRP) | 5.52 | $2.676254 | $24.6B |
Solana (SOL) | 7.34 | $211.974937 | $12.1B |
Dogecoin (DOGE) | 2.01 | $0.273248 | $8.2B |
USD Coin (USDC) | 0.01 | $1.000000 | $8.1B |
Cardano (ADA) | -1.42 | $0.784529 | $3.6B |
Binance Coin (BNB) | -2.72 | $598.40 | $2.3B |
Tether (USDT) | 0.23 | $1.00 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Sperax (SPA) | 41.69 | $0.034487 | $85M |
Cryptonite (XCN) | 35.28 | $0.032808 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,659,665.58 | $211.974937 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,869,830.14 | $0.268614 | $32M |
Render Token (RNDR) | 1,669,211.12 | $4.844341 | $20M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,659,665.58 | $211.974937 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,869,830.14 | $0.268614 | $32M |
Render Token (RNDR) | 1,669,211.12 | $4.844341 | $20M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,659,665.58 | $211.974937 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,869,830.14 | $0.268614 | $32M |
Render Token (RNDR) | 1,669,211.12 | $4.844341 | $20M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,454,660.06 | $53.912750 | $169M |
PAX Gold (PAXG) | 42,210,803.39 | $2,840.371689 | $74M |
Solana (SOL) | 23,941,049.42 | $211.974937 | $12B |
Creditcoin (CTC) | 6,143,148.96 | $0.799237 | $7M |
UnitaryStatus Dollar (USDE) | 5,783,937.09 | $1.000638 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Litentry (LIT) | -28.19 | $0.835728 | $3M |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006686 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $60M |
Amp (AMP) | -99.49 | $0.005630 | $38M |
ALTcoin (ALT) | -99.47 | $0.053638 | $62M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006686 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $60M |
Amp (AMP) | -99.49 | $0.005630 | $38M |
ALTcoin (ALT) | -99.47 | $0.053638 | $62M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006686 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $60M |
Amp (AMP) | -99.49 | $0.005630 | $38M |
ALTcoin (ALT) | -99.47 | $0.053638 | $62M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001381 | $21M |
BitTorrent (BTT) | -99.70 | $0.000001 | $60M |
Quiztok (QTCON) | -99.46 | $0.001897 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.73 | $0.012143 | $88M |
Hour | Coin | Explanation |
---|---|---|
22:02 | XCN | The volume of the coin traded at 0,032908 , with a increase of %35,69, was 266.328.001 . |
22:02 | GOAT | The volume of the coin traded at 0,142329 , with a increase of %7,3, was 33.910.843 . |
22:02 | ACT | The volume of the coin traded at 0,226442 , with a increase of %27,8, was 222.906.070 . |
22:02 | CQT | The volume of the coin traded at 0,0071 , with a increase of %65,12, was 2.051.675 . |
22:02 | OM | The volume of the coin traded at 5,677455 , with a increase of %14,96, was 271.117.799 . |