|
Coin Symbol | ZRX |
Coin Name | 0x |
24 hours of change | -0.053953 |
% Change (24 hours) | -10.83 |
Volume (24 hours) | $ 55.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 444,210,869 |
Total Amount in Circulation | 1,000,000,000 ZRX |
Close | $ 0.444211 |
High | $ 0.509232 |
Low | $ 0.437822 |
Open | $ 0.498164 |
7 Days High | $ 0.798500 |
7 Days Low | $ 0.505300 |
Yesterday Close | $ 0.498164 |
Yesterday High | $ 0.733500 |
Yesterday Low | $ 0.712200 |
Yesterday Open | $ 0.729700 |
30 Days High | $ 94.970000 |
30 Days Low | $ 0.357400 |
52 Days High | $ 94.970000 |
52 Days Low | $ 0.000407 |
High since the New Year | $ 94.970000 |
Low Since New Year | $ 0.000407 |
1 Week Previous Price | $ 0.641200 |
1 Month Previous Price | $ 0.641200 |
1 Year Previous Price | $ 0.171900 |
Christmas Price | $ 0.641200 |
24-hour Direct Volume | $ 1.70M |
RSI (9) Indicator | 34.24 |
RSI (14) Indicator | 54.22 |
CCI (10) Indicator | -95.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 55.80M |
Moving Average (9) | 0.54 |
1.00 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -118.09 |
CCI (20) Indicator | -140.00 |
Stochastic Oscilator (5-1) Indicator | 3.46 |
Stochastic Oscilator (5-3) Indicator | 52.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.87 |
Stochastic Oscilator (21-1) Indicator | 0.86 |
SAR Indicator | 0.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 55.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 585 | 4 | 124.02M | 5.63M | |
2 | bequant | 91 | 2 | 114.59M | 5.47M | ||
3 | P2PB2B | Estonia | 112 | 4 | 2.05B | 4.38M | |
4 | BitMart | Cayman Islands | 134 | 3 | 746.06M | 4.24M | |
5 | OKEX | China | 295 | 1 | 4.57B | 2.54M | |
6 | UPbit | South Korea | 197 | 3 | 5.36B | 2.49M | |
7 | Gateio | U.S.A | 842 | 3 | 2.18B | 1.45M | |
8 | Binance | Malta | 704 | 2 | 25.21B | 1.22M | |
9 | HuobiPro | Singapore | 456 | 3 | 2.49B | 971.69K | |
10 | Coinbase | U.S.A | 283 | 3 | 3.95B | 947.40K | |
11 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.29B | 575.85K | |
12 | biki | 133 | 3 | 2.11B | 542.73K | ||
13 | BinanceUS | U.S.A | 92 | 2 | 17.19M | 473.17K | |
14 | binanceusa | 92 | 2 | 17.19M | 473.17K | ||
15 | Bitfinex | British Virgin Islands | 231 | 2 | 243.31M | 396.60K | |
16 | AAX | Malta | 15 | 1 | 0 | 308.37K | |
17 | Cexio | United Kingdom | 147 | 2 | 7.29M | 253.97K | |
18 | Exmo | England | 134 | 3 | 36.91M | 243.58K | |
19 | huobikorea | 445 | 3 | 0 | 197.74K | ||
20 | probit | 119 | 2 | 640.95M | 161.06K | ||
21 | BKEX | British Virgin Islands | 222 | 1 | 0 | 155.31K | |
22 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 148.07K | |
23 | Bithumb | 83 | 1 | 251.65M | 132.59K | ||
24 | Bitstamp | United Kingdom | 103 | 2 | 370.57M | 129.78K | |
25 | cryptodotcom | 213 | 1 | 11.22B | 128.46K | ||
26 | Catex | China | 45 | 2 | 0 | 69.24K | |
27 | Gemini | U.S.A | 50 | 1 | 63.92M | 68.44K | |
28 | Bitkub | Thailand | 33 | 1 | 154.09M | 57.63K | |
29 | CoinEx | Unknown | 252 | 2 | 367.79M | 34.43K | |
30 | xtpub | 173 | 1 | 2.51B | 34.43K | ||
31 | Kucoin | China | 531 | 1 | 1.39B | 33.95K | |
32 | Bittrex | U.S.A | 321 | 2 | 0 | 22.47K | |
33 | CoinField | Canada | 49 | 1 | 0 | 11.16K | |
34 | CoinJar | England | 47 | 1 | 3.41M | 5.52K | |
35 | bw | 115 | 1 | 40.29M | 4.12K | ||
36 | Coinone | South Korea | 74 | 1 | 111.16M | 3.12K | |
37 | IndependentReserve | Australia | 39 | 3 | 9.50M | 2.76K | |
38 | Gneiss | 13 | 1 | 6.68K | 277.47 | ||
39 | Poloniex | U.S.A | 143 | 3 | 1.08B | 225.16 | |
40 | OKCoin | U.S.A | 25 | 0 | 1.50K | 0 | |
41 | BTER | China | 0 | 0 | 0 | 0 | |
42 | EXX | China | 1 | 0 | 0 | 0 | |
43 | Yobit | Russia | 280 | 0 | 308.47M | 0 | |
44 | BitBay | Poland | 24 | 0 | 0 | 0 | |
45 | Korbit | South Korea | 31 | 0 | 36.31M | 0 | |
46 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
47 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
48 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
49 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
50 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
51 | ZB | China | 55 | 0 | 1.35M | 0 | |
52 | ABCC | Singapore | 0 | 0 | 10.65M | 0 | |
53 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
54 | BigONE | Singapore | 0 | 0 | 883.38M | 0 | |
55 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
56 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
57 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
58 | Bitinfi | China | 0 | 0 | 0 | 0 | |
59 | BitZ | 113 | 0 | 991.86M | 0 | ||
60 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
61 | Bitci | Turkey | 3 | 0 | 26.22M | 0 | |
62 | Zloadr | England | 0 | 0 | 0 | 0 | |
63 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
64 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
65 | Bilaxy | Republic of Seychelles | 0 | 0 | 767.49M | 0 | |
66 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
67 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
68 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
69 | GOPAX | South Korea | 0 | 0 | 80.86M | 0 | |
70 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
71 | CoinTiger | China | 0 | 0 | 0 | 0 | |
72 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
73 | bybit | 59 | 0 | 7.58B | 0 | ||
74 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
75 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
76 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
77 | indodax | 0 | 0 | 0 | 0 | ||
78 | etoro | 4 | 0 | 0 | 0 | ||
79 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
80 | 0 | 0 | 0 | 0 | |||
81 | Hbus | 0 | 0 | 0 | 0 | ||
82 | decoin | 18 | 0 | 2.47M | 0 | ||
83 | Ethfinex | 0 | 0 | 0 | 0 | ||
84 | LAToken | 68 | 0 | 632.08M | 0 | ||
85 | crosstower | 7 | 0 | 0 | 0 | ||
86 | Nominex | Seychelles | 33 | 0 | 62.82K | 0 | |
87 | ascendex | 0 | 0 | 1.69B | 0 | ||
88 | mexc | 0 | 0 | 5.14B | 0 | ||
89 | whitebit | 0 | 0 | 5.65B | 0 | ||
90 | zebitex | 5 | 0 | 0 | 0 | ||
91 | uniswap | 6 | 0 | 0 | 0 | ||
92 | TokenStore | 3 | 0 | 3.71K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.50 | $0.000962 | $2068.2B |
Bitcoin (BTC) | -2.59 | $96,081.18 | $30.7B |
Ethereum (ETH) | -5.87 | $3,323.26 | $20.2B |
XRP (XRP) | -6.25 | $2.202895 | $10.8B |
Dogecoin (DOGE) | -5.63 | $0.309683 | $4.8B |
Solana (SOL) | -8.71 | $179.211810 | $4.4B |
USD Coin (USDC) | -0.01 | $1.000000 | $1.7B |
Near (NEAR) | -12.37 | $4.911211 | $1.5B |
Cardano (ADA) | -7.58 | $0.883662 | $1.2B |
Binance Coin (BNB) | -5.47 | $654.30 | $893.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,775,587.50 | $179.211810 | $4B |
Everest (ID) | 11,038,488.25 | $0.431609 | $67M |
Render Token (RNDR) | 2,391,547.61 | $6.940561 | $8M |
Inverse Finance (INV) | 1,079,501.99 | $45.570000 | $94K |
SSVCoin (SSV) | 1,058,971.73 | $20.429494 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,775,587.50 | $179.211810 | $4B |
Everest (ID) | 11,038,488.25 | $0.431609 | $67M |
Render Token (RNDR) | 2,391,547.61 | $6.940561 | $8M |
Inverse Finance (INV) | 1,079,501.99 | $45.570000 | $94K |
SSVCoin (SSV) | 1,058,971.73 | $20.429494 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,775,587.50 | $179.211810 | $4B |
Everest (ID) | 11,038,488.25 | $0.431609 | $67M |
Render Token (RNDR) | 2,391,547.61 | $6.940561 | $8M |
Inverse Finance (INV) | 1,079,501.99 | $45.570000 | $94K |
SSVCoin (SSV) | 1,058,971.73 | $20.429494 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 754,855,901.30 | $79.259880 | $39M |
PAX Gold (PAXG) | 38,863,601.84 | $2,615.138497 | $7M |
Solana (SOL) | 20,240,673.66 | $179.211810 | $4B |
Creditcoin (CTC) | 9,809,321.34 | $1.276206 | $155M |
UnitaryStatus Dollar (USDE) | 5,775,545.57 | $0.999187 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $27M |
PlatON Network (LAT) | -99.80 | $0.011484 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $50M |
Amp (AMP) | -99.31 | $0.007600 | $28M |
Cryptonite (XCN) | -98.91 | $0.002112 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $27M |
PlatON Network (LAT) | -99.80 | $0.011484 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $50M |
Amp (AMP) | -99.31 | $0.007600 | $28M |
Cryptonite (XCN) | -98.91 | $0.002112 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $27M |
PlatON Network (LAT) | -99.80 | $0.011484 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $50M |
Amp (AMP) | -99.31 | $0.007600 | $28M |
Cryptonite (XCN) | -98.91 | $0.002112 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $50M |
Troy (TROY) | -99.46 | $0.005473 | $28M |
eCash (XEC) | -96.62 | $0.000034 | $35M |
Bifrost (BFC) | -96.47 | $0.044234 | $5M |
Nervos Network (CKB) | -95.95 | $0.010539 | $41M |
Hour | Coin | Explanation |
---|---|---|
08:57 | LSK | The volume of the coin traded at 0,896686 , with a decrease of %-6,43, was 4.267.421 . |
08:57 | ULTRA | The volume of the coin traded at 0,091639 , with a decrease of %-8,11, was 143.893 . |
08:57 | VRA | The volume of the coin traded at 0,004389 , with a decrease of %-8,11, was 6.721.929 . |
08:57 | QNT | The volume of the coin traded at 105,359779 , with a decrease of %-9,92, was 17.780.543 . |
08:57 | PRO | The volume of the coin traded at 1,2593 , with a decrease of %-8,64, was 1.470.793 . |