|
Coin Symbol | ZRX |
Coin Name | 0x |
24 hours of change | 0.006416 |
% Change (24 hours) | 2.52 |
Volume (24 hours) | $ 17.07M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 229,832,626 |
Total Amount in Circulation | 1,000,000,000 ZRX |
Close | $ 0.260790 |
High | $ 0.262880 |
Low | $ 0.250613 |
Open | $ 0.254374 |
7 Days High | $ 0.798500 |
7 Days Low | $ 0.505300 |
Yesterday Close | $ 0.254374 |
Yesterday High | $ 0.733500 |
Yesterday Low | $ 0.712200 |
Yesterday Open | $ 0.729700 |
30 Days High | $ 94.970000 |
30 Days Low | $ 0.357400 |
52 Days High | $ 94.970000 |
52 Days Low | $ 0.000407 |
High since the New Year | $ 94.970000 |
Low Since New Year | $ 0.000407 |
1 Week Previous Price | $ 0.641200 |
1 Month Previous Price | $ 0.641200 |
1 Year Previous Price | $ 0.171900 |
Christmas Price | $ 0.641200 |
24-hour Direct Volume | $ 253.74K |
RSI (9) Indicator | 57.86 |
RSI (14) Indicator | 54.22 |
CCI (10) Indicator | 99.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.07M |
Moving Average (9) | 0.25 |
1.00 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 77.44 |
CCI (20) Indicator | 97.16 |
Stochastic Oscilator (5-1) Indicator | 92.77 |
Stochastic Oscilator (5-3) Indicator | 52.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.16 |
Stochastic Oscilator (21-1) Indicator | 99.16 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 147.15M | 5.63M |
2 | bequant | 91 | 2 | 130.69M | 5.47M | ||
3 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.06B | 4.38M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 274.10M | 4.24M |
5 |
![]() |
OKEX | China | 291 | 1 | 2.19B | 2.54M |
6 |
![]() |
UPbit | South Korea | 196 | 3 | 1.73B | 2.49M |
7 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.06B | 1.45M |
8 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.83B | 971.69K |
9 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.84B | 947.40K |
10 |
![]() |
Binance | Malta | 614 | 2 | 11.27B | 782.64K |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.06B | 575.85K |
12 | biki | 133 | 3 | 2.11B | 542.73K | ||
13 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.26M | 473.17K |
14 | binanceusa | 92 | 2 | 5.26M | 473.17K | ||
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 125.39M | 396.60K |
16 |
![]() |
AAX | Malta | 15 | 1 | 0 | 308.37K |
17 |
![]() |
Cexio | United Kingdom | 147 | 2 | 2.67M | 253.97K |
18 |
![]() |
Exmo | England | 133 | 3 | 21.84M | 243.58K |
19 | huobikorea | 445 | 3 | 0 | 197.74K | ||
20 | probit | 117 | 2 | 292.29M | 161.06K | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 155.31K |
22 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 148.07K |
23 | Bithumb | 83 | 1 | 251.65M | 132.59K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 186.09M | 129.78K |
25 | cryptodotcom | 213 | 1 | 1.30B | 128.46K | ||
26 |
![]() |
Catex | China | 45 | 2 | 0 | 69.24K |
27 |
![]() |
Gemini | U.S.A | 50 | 1 | 83.48M | 68.44K |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 39.61M | 57.63K |
29 |
![]() |
CoinEx | Unknown | 252 | 2 | 166.26M | 34.43K |
30 | xtpub | 173 | 1 | 2.06B | 34.43K | ||
31 |
![]() |
Kucoin | China | 529 | 1 | 735.36M | 33.95K |
32 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 22.47K |
33 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 11.16K |
34 |
![]() |
CoinJar | England | 47 | 1 | 3.10M | 5.52K |
35 | bw | 115 | 1 | 40.29M | 4.12K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 58.14M | 3.12K |
37 |
![]() |
IndependentReserve | Australia | 39 | 3 | 8.95M | 2.76K |
38 | Gneiss | 13 | 1 | 6.68K | 277.47 | ||
39 |
![]() |
Poloniex | U.S.A | 142 | 3 | 643.30M | 225.16 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 8.19K | 0 |
41 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
42 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
43 |
![]() |
Yobit | Russia | 265 | 0 | 175.65M | 0 |
44 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
45 |
![]() |
Korbit | South Korea | 31 | 0 | 11.09M | 0 |
46 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
47 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
48 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
50 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
51 |
![]() |
ZB | China | 45 | 0 | 347.27K | 0 |
52 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
53 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
54 |
![]() |
BigONE | Singapore | 0 | 0 | 450.63M | 0 |
55 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
56 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
57 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
58 |
![]() |
Bitinfi | China | 0 | 0 | 0 | 0 |
59 | BitZ | 113 | 0 | 991.86M | 0 | ||
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Bitci | Turkey | 3 | 0 | 28.38M | 0 |
62 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
63 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
64 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
65 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 68.39M | 0 |
66 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
67 |
![]() |
BitMax | Unknown | 0 | 0 | 203.34M | 0 |
68 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
69 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.94M | 0 |
70 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
71 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
72 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
73 | bybit | 59 | 0 | 1.87B | 0 | ||
74 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
75 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
76 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
77 | indodax | 0 | 0 | 0 | 0 | ||
78 | etoro | 4 | 0 | 0 | 0 | ||
79 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
80 | 0 | 0 | 0 | 0 | |||
81 | Hbus | 0 | 0 | 0 | 0 | ||
82 | decoin | 18 | 0 | 2.47M | 0 | ||
83 | Ethfinex | 0 | 0 | 0 | 0 | ||
84 | LAToken | 68 | 0 | 124.88M | 0 | ||
85 | crosstower | 7 | 0 | 0 | 0 | ||
86 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
87 | ascendex | 0 | 0 | 1.04B | 0 | ||
88 | mexc | 0 | 0 | 1.82B | 0 | ||
89 | whitebit | 0 | 0 | 472.29M | 0 | ||
90 | zebitex | 5 | 0 | 0 | 0 | ||
91 | uniswap | 4 | 0 | 0 | 0 | ||
92 | TokenStore | 3 | 0 | 3.71K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 3.37 | $87,387.56 | $14.6B |
Ethereum (ETH) | 3.12 | $1,641.27 | $5.9B |
Solana (SOL) | 0.58 | $140.053870 | $2.6B |
XRP (XRP) | 3.19 | $2.128969 | $1.6B |
USD Coin (USDC) | 0 | $0.999910 | $1.2B |
Dogecoin (DOGE) | 4.35 | $0.161931 | $708.9M |
TRON | 0.06 | $0.243909 | $419.9M |
Cardano (ADA) | 3.83 | $0.644805 | $351.9M |
Binance Coin (BNB) | 1.87 | $603.50 | $339.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 198.59 | $0.043647 | $11M |
FCoin (FX) | 126.92 | $0.115500 | $14M |
Enjin Coin (ENJ) | 49.21 | $0.105594 | $260M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,955,547.28 | $15.024480 | $6M |
Solana (SOL) | 12,328,585.73 | $140.053870 | $3B |
Everest (ID) | 4,768,937.56 | $0.186469 | $11M |
Render Token (RNDR) | 1,536,977.54 | $4.460599 | $6M |
FCoin (FX) | 601,775.98 | $0.115500 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,955,547.28 | $15.024480 | $6M |
Solana (SOL) | 12,328,585.73 | $140.053870 | $3B |
Everest (ID) | 4,768,937.56 | $0.186469 | $11M |
Render Token (RNDR) | 1,536,977.54 | $4.460599 | $6M |
FCoin (FX) | 601,775.98 | $0.115500 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,955,547.28 | $15.024480 | $6M |
Solana (SOL) | 12,328,585.73 | $140.053870 | $3B |
Everest (ID) | 4,768,937.56 | $0.186469 | $11M |
Render Token (RNDR) | 1,536,977.54 | $4.460599 | $6M |
FCoin (FX) | 601,775.98 | $0.115500 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 392,607,661.91 | $41.223815 | $10M |
Goldmaxcoin (GOLDM) | 70,207,748.57 | $15.024480 | $6M |
PAX Gold (PAXG) | 50,833,564.35 | $3,420.597274 | $61M |
Solana (SOL) | 15,818,046.59 | $140.053870 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,450.08 | $0.998997 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -40.10 | $0.000121 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
AirSwap (AST) | -25.48 | $0.038600 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004432 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029598 | $12M |
Amp (AMP) | -99.67 | $0.003710 | $12M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004432 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029598 | $12M |
Amp (AMP) | -99.67 | $0.003710 | $12M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004432 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029598 | $12M |
Amp (AMP) | -99.67 | $0.003710 | $12M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.76 | $0.006609 | $13M |
Nervos Network (CKB) | -98.12 | $0.004886 | $7M |
Düber (DBR) | -93.96 | $0.015438 | $10M |
Hour | Coin | Explanation |
---|---|---|
12:47 | TEL | The volume of the coin traded at 0,005579 , with a increase of %20,38, was 662.193 . |
12:47 | RUNE | The volume of the coin traded at 1,246995 , with a increase of %6,58, was 18.337.651 . |
12:47 | CELR | The volume of the coin traded at 0,008398 , with a increase of %12,41, was 910.183 . |
12:47 | MANA | The volume of the coin traded at 0,310581 , with a increase of %11,51, was 38.572.380 . |
12:47 | POLS | The volume of the coin traded at 0,1998 , with a increase of %7,54, was 711.811 . |