Coin Symbol | ZRX |
Coin Name | 0x |
24 hours of change | 0.002571 |
% Change (24 hours) | 1.00 |
Volume (24 hours) | $ 8.77M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 260,836,016 |
Total Amount in Circulation | 1,000,000,000 ZRX |
Close | $ 0.260836 |
High | $ 0.270286 |
Low | $ 0.256431 |
Open | $ 0.258265 |
7 Days High | $ 0.798500 |
7 Days Low | $ 0.505300 |
Yesterday Close | $ 0.258265 |
Yesterday High | $ 0.733500 |
Yesterday Low | $ 0.712200 |
Yesterday Open | $ 0.729700 |
30 Days High | $ 94.970000 |
30 Days Low | $ 0.357400 |
52 Days High | $ 94.970000 |
52 Days Low | $ 0.000407 |
High since the New Year | $ 94.970000 |
Low Since New Year | $ 0.000407 |
1 Week Previous Price | $ 0.641200 |
1 Month Previous Price | $ 0.641200 |
1 Year Previous Price | $ 0.171900 |
Christmas Price | $ 0.641200 |
24-hour Direct Volume | $ 1.99M |
RSI (9) Indicator | 60.68 |
RSI (14) Indicator | 54.22 |
CCI (10) Indicator | 163.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.77M |
Moving Average (9) | 0.24 |
1.00 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 108.32 |
CCI (20) Indicator | 40.43 |
Stochastic Oscilator (5-1) Indicator | 93.12 |
Stochastic Oscilator (5-3) Indicator | 52.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.59 |
Stochastic Oscilator (21-1) Indicator | 55.05 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 4 | 286.76M | 5.63M |
2 | bequant | 90 | 2 | 262.79M | 5.47M | ||
3 |
![]() |
P2PB2B | Estonia | 109 | 4 | 1.95B | 4.38M |
4 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 926.60M | 4.24M |
5 |
![]() |
Binance | Malta | 593 | 2 | 23.31B | 3.84M |
6 |
![]() |
OKEX | China | 287 | 1 | 3.43B | 2.54M |
7 |
![]() |
UPbit | South Korea | 192 | 3 | 3.05B | 2.49M |
8 |
![]() |
Gateio | U.S.A | 831 | 3 | 2.21B | 1.45M |
9 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.97B | 971.69K |
10 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.87B | 947.40K |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.78B | 575.85K |
12 | biki | 133 | 3 | 2.11B | 542.73K | ||
13 | binanceusa | 91 | 2 | 17.74M | 473.17K | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 17.74M | 473.17K |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 140.74M | 396.60K |
16 |
![]() |
AAX | Malta | 15 | 1 | 0 | 308.37K |
17 |
![]() |
Cexio | United Kingdom | 147 | 2 | 45.13M | 253.97K |
18 |
![]() |
Exmo | England | 131 | 3 | 26.27M | 243.58K |
19 | huobikorea | 445 | 3 | 0 | 197.74K | ||
20 | probit | 115 | 2 | 553.64M | 161.06K | ||
21 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 155.31K |
22 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 148.07K |
23 | Bithumb | 83 | 1 | 251.65M | 132.59K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 464.10M | 129.78K |
25 | cryptodotcom | 212 | 1 | 2.77B | 128.46K | ||
26 |
![]() |
Catex | China | 45 | 2 | 0 | 69.24K |
27 |
![]() |
Gemini | U.S.A | 50 | 1 | 164.58M | 68.44K |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 93.19M | 57.63K |
29 |
![]() |
CoinEx | Unknown | 251 | 2 | 264.92M | 34.43K |
30 | xtpub | 173 | 1 | 4.11B | 34.43K | ||
31 |
![]() |
Kucoin | China | 525 | 1 | 1.58B | 33.95K |
32 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 22.47K |
33 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 11.16K |
34 |
![]() |
CoinJar | England | 47 | 1 | 7.49M | 5.52K |
35 | bw | 115 | 1 | 40.29M | 4.12K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 119.72M | 3.12K |
37 |
![]() |
IndependentReserve | Australia | 39 | 3 | 16.33M | 2.76K |
38 | Gneiss | 13 | 1 | 6.68K | 277.47 | ||
39 |
![]() |
Poloniex | U.S.A | 142 | 3 | 937.08M | 225.16 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
42 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Yobit | Russia | 258 | 0 | 344.73M | 0 |
44 |
![]() |
BitBay | Poland | 22 | 0 | 0 | 0 |
45 |
![]() |
Korbit | South Korea | 31 | 0 | 25.91M | 0 |
46 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
47 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
48 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
49 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
50 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
51 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
52 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
53 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
54 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
55 |
![]() |
BigONE | Singapore | 0 | 0 | 893.90M | 0 |
56 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
57 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
58 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
Bitinfi | China | 0 | 0 | 0 | 0 |
60 | BitZ | 113 | 0 | 991.86M | 0 | ||
61 |
![]() |
Bitci | Turkey | 3 | 0 | 0 | 0 |
62 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
63 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
64 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
65 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 67.62M | 0 |
66 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
67 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
68 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
69 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
70 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
71 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.94M | 0 |
72 | bybit | 58 | 0 | 4.23B | 0 | ||
73 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
76 | indodax | 0 | 0 | 0 | 0 | ||
77 | etoro | 4 | 0 | 0 | 0 | ||
78 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
79 | 0 | 0 | 0 | 0 | |||
80 | Hbus | 0 | 0 | 0 | 0 | ||
81 | decoin | 18 | 0 | 2.47M | 0 | ||
82 | Ethfinex | 0 | 0 | 0 | 0 | ||
83 | LAToken | 67 | 0 | 109.60M | 0 | ||
84 | ascendex | 0 | 0 | 1.06B | 0 | ||
85 | mexc | 0 | 0 | 4.02B | 0 | ||
86 | whitebit | 0 | 0 | 1.42B | 0 | ||
87 | uniswap | 4 | 0 | 0 | 0 | ||
88 | TokenStore | 3 | 0 | 3.71K | 0 | ||
89 | zebitex | 5 | 0 | 0 | 0 | ||
90 | crosstower | 7 | 0 | 0 | 0 | ||
91 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.84 | $121,380.02 | $25.6B |
Ethereum (ETH) | 1.40 | $4,257.27 | $17.0B |
XRP (XRP) | 2.80 | $3.278982 | $4.3B |
Solana (SOL) | 1.95 | $182.973592 | $4.3B |
USD Coin (USDC) | 0 | $0.999851 | $3.7B |
Dogecoin (DOGE) | 1.17 | $0.234204 | $1.8B |
Chainlink (LINK) | 0.07 | $21.71 | $920.1M |
Binance Coin (BNB) | 1.53 | $810.75 | $900.5M |
Litecoin (LTC) | 3.74 | $125.63 | $762.0M |
Cardano (ADA) | 2.90 | $0.813037 | $691.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,106,730.28 | $182.973592 | $4B |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Uniswap Protocol Token (UNI) | 744,345.91 | $10.995466 | $398M |
Save The Ocean (STO) | 623,101.90 | $0.095661 | $5M |
SSVCoin (SSV) | 555,905.58 | $10.725348 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,106,730.28 | $182.973592 | $4B |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Uniswap Protocol Token (UNI) | 744,345.91 | $10.995466 | $398M |
Save The Ocean (STO) | 623,101.90 | $0.095661 | $5M |
SSVCoin (SSV) | 555,905.58 | $10.725348 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,106,730.28 | $182.973592 | $4B |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Uniswap Protocol Token (UNI) | 744,345.91 | $10.995466 | $398M |
Save The Ocean (STO) | 623,101.90 | $0.095661 | $5M |
SSVCoin (SSV) | 555,905.58 | $10.725348 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,774,445.71 | $53.946327 | $27M |
PAX Gold (PAXG) | 49,874,735.51 | $3,356.077681 | $35M |
Solana (SOL) | 20,665,541.74 | $182.973592 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,045.46 | $1.000657 | $189M |
Sp8de (SPX) | 1,837,033.61 | $1.886736 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003740 | $4M |
ALTcoin (ALT) | -99.63 | $0.036856 | $16M |
Beam (BEAM) | -98.31 | $0.008323 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003740 | $4M |
ALTcoin (ALT) | -99.63 | $0.036856 | $16M |
Beam (BEAM) | -98.31 | $0.008323 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003740 | $4M |
ALTcoin (ALT) | -99.63 | $0.036856 | $16M |
Beam (BEAM) | -98.31 | $0.008323 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.44 | $0.008323 | $32M |
Nervos Network (CKB) | -97.78 | $0.005762 | $9M |
Apx (APX) | -96.19 | $0.084003 | $324K |
Hour | Coin | Explanation |
---|---|---|
13:52 | CYBER | The volume of the coin traded at 1,916071 , with a increase of %6,84, was 13.964.189 . |
13:52 | BEAM | The volume of the coin traded at 0,008323 , with a increase of %5,91, was 19.141.038 . |
13:52 | SSV | The volume of the coin traded at 10,725348 , with a increase of %8,04, was 15.285.537 . |
13:52 | CRO | The volume of the coin traded at 0,172781 , with a increase of %7,89, was 36.226.193 . |
13:52 | BIO | The volume of the coin traded at 0,137197 , with a increase of %16,49, was 113.444.351 . |