Coin Symbol | ZRX |
Coin Name | 0x |
24 hours of change | -0.000523 |
% Change (24 hours) | -0.20 |
Volume (24 hours) | $ 23.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 266,120,486 |
Total Amount in Circulation | 1,000,000,000 ZRX |
Close | $ 0.265490 |
High | $ 0.272444 |
Low | $ 0.262051 |
Open | $ 0.266013 |
7 Days High | $ 0.798500 |
7 Days Low | $ 0.505300 |
Yesterday Close | $ 0.266013 |
Yesterday High | $ 0.733500 |
Yesterday Low | $ 0.712200 |
Yesterday Open | $ 0.729700 |
30 Days High | $ 94.970000 |
30 Days Low | $ 0.357400 |
52 Days High | $ 94.970000 |
52 Days Low | $ 0.000407 |
High since the New Year | $ 94.970000 |
Low Since New Year | $ 0.000407 |
1 Week Previous Price | $ 0.641200 |
1 Month Previous Price | $ 0.641200 |
1 Year Previous Price | $ 0.171900 |
Christmas Price | $ 0.641200 |
24-hour Direct Volume | $ 87.84K |
RSI (9) Indicator | 42.39 |
RSI (14) Indicator | 54.22 |
CCI (10) Indicator | -106.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.25M |
Moving Average (9) | 0.29 |
1.00 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -33.44 |
CCI (20) Indicator | -37.77 |
Stochastic Oscilator (5-1) Indicator | 6.08 |
Stochastic Oscilator (5-3) Indicator | 52.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.43 |
Stochastic Oscilator (21-1) Indicator | 32.43 |
SAR Indicator | 0.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 56.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 155.72M | 5.63M |
2 | bequant | 91 | 2 | 132.40M | 5.47M | ||
3 |
![]() |
P2PB2B | Estonia | 111 | 4 | 934.42M | 4.38M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 289.32M | 4.24M |
5 |
![]() |
OKEX | China | 291 | 1 | 2.01B | 2.54M |
6 |
![]() |
UPbit | South Korea | 196 | 3 | 1.12B | 2.49M |
7 |
![]() |
Binance | Malta | 601 | 2 | 9.92B | 1.48M |
8 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.15B | 1.45M |
9 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.13B | 971.69K |
10 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.26B | 947.40K |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.10B | 575.85K |
12 | biki | 133 | 3 | 2.11B | 542.73K | ||
13 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.62M | 473.17K |
14 | binanceusa | 92 | 2 | 5.62M | 473.17K | ||
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 117.08M | 396.60K |
16 |
![]() |
AAX | Malta | 15 | 1 | 0 | 308.37K |
17 |
![]() |
Cexio | United Kingdom | 147 | 2 | 1.62M | 253.97K |
18 |
![]() |
Exmo | England | 133 | 3 | 40.77M | 243.58K |
19 | huobikorea | 445 | 3 | 0 | 197.74K | ||
20 | probit | 117 | 2 | 500.82M | 161.06K | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 155.31K |
22 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 148.07K |
23 | Bithumb | 83 | 1 | 251.65M | 132.59K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 110.92M | 129.78K |
25 | cryptodotcom | 213 | 1 | 1.54B | 128.46K | ||
26 |
![]() |
Catex | China | 45 | 2 | 0 | 69.24K |
27 |
![]() |
Gemini | U.S.A | 50 | 1 | 67.56M | 68.44K |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 38.28M | 57.63K |
29 |
![]() |
CoinEx | Unknown | 252 | 2 | 151.19M | 34.43K |
30 | xtpub | 173 | 1 | 1.69B | 34.43K | ||
31 |
![]() |
Kucoin | China | 529 | 1 | 832.26M | 33.95K |
32 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 22.47K |
33 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 11.16K |
34 |
![]() |
CoinJar | England | 47 | 1 | 1.05M | 5.52K |
35 | bw | 115 | 1 | 40.29M | 4.12K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 44.04M | 3.12K |
37 |
![]() |
IndependentReserve | Australia | 39 | 3 | 4.24M | 2.76K |
38 | Gneiss | 13 | 1 | 6.68K | 277.47 | ||
39 |
![]() |
Poloniex | U.S.A | 142 | 3 | 807.36M | 225.16 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
42 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
43 |
![]() |
Yobit | Russia | 265 | 0 | 256.02M | 0 |
44 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
45 |
![]() |
Korbit | South Korea | 31 | 0 | 7.25M | 0 |
46 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
47 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
48 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
50 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
51 |
![]() |
ZB | China | 45 | 0 | 750.16K | 0 |
52 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
53 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
54 |
![]() |
BigONE | Singapore | 0 | 0 | 390.91M | 0 |
55 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
56 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
57 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
58 |
![]() |
Bitinfi | China | 0 | 0 | 0 | 0 |
59 | BitZ | 113 | 0 | 991.86M | 0 | ||
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Bitci | Turkey | 3 | 0 | 17.33M | 0 |
62 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
63 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
64 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
65 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.29M | 0 |
66 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
67 |
![]() |
BitMax | Unknown | 0 | 0 | 447.85M | 0 |
68 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
69 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.92M | 0 |
70 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
71 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
72 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
73 | bybit | 59 | 0 | 1.79B | 0 | ||
74 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
75 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
76 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
77 | indodax | 0 | 0 | 0 | 0 | ||
78 | etoro | 4 | 0 | 0 | 0 | ||
79 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
80 | 0 | 0 | 0 | 0 | |||
81 | Hbus | 0 | 0 | 0 | 0 | ||
82 | decoin | 18 | 0 | 2.47M | 0 | ||
83 | Ethfinex | 0 | 0 | 0 | 0 | ||
84 | LAToken | 68 | 0 | 62.00M | 0 | ||
85 | crosstower | 7 | 0 | 0 | 0 | ||
86 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
87 | ascendex | 0 | 0 | 1.03B | 0 | ||
88 | mexc | 0 | 0 | 2.89B | 0 | ||
89 | whitebit | 0 | 0 | 1.58B | 0 | ||
90 | zebitex | 5 | 0 | 0 | 0 | ||
91 | uniswap | 4 | 0 | 0 | 0 | ||
92 | TokenStore | 3 | 0 | 3.71K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $8534.3B |
Bitcoin (BTC) | 0.04 | $103,341.60 | $10.4B |
Ethereum (ETH) | -0.26 | $2,484.53 | $7.4B |
Solana (SOL) | 0.51 | $167.486327 | $1.8B |
XRP (XRP) | 0.74 | $2.365142 | $1.8B |
Dogecoin (DOGE) | -0.33 | $0.216539 | $1.1B |
USD Coin (USDC) | 0 | $0.999900 | $883.6M |
TrumpCoin (TRUMP) | 2.50 | $12.792450 | $635.6M |
Cardano (ADA) | -0.47 | $0.744086 | $611.2M |
TRON | 0.92 | $0.271601 | $437.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | 37.70 | $0.052703 | $2M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
EdgeCoin (EDGE) | 27.99 | $0.102287 | $5M |
Badger DAO (BADGER) | 27.88 | $1.380754 | $51M |
ApexCoin (APEX) | 25.16 | $0.437388 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,743,414.72 | $167.486327 | $2B |
Everest (ID) | 5,209,206.98 | $0.203684 | $9M |
Render Token (RNDR) | 1,572,952.59 | $4.564999 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 597,781.83 | $0.679194 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,743,414.72 | $167.486327 | $2B |
Everest (ID) | 5,209,206.98 | $0.203684 | $9M |
Render Token (RNDR) | 1,572,952.59 | $4.564999 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 597,781.83 | $0.679194 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,743,414.72 | $167.486327 | $2B |
Everest (ID) | 5,209,206.98 | $0.203684 | $9M |
Render Token (RNDR) | 1,572,952.59 | $4.564999 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 597,781.83 | $0.679194 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,420,937.86 | $43.199209 | $27M |
PAX Gold (PAXG) | 47,962,068.98 | $3,227.374351 | $25M |
Solana (SOL) | 18,916,358.91 | $167.486327 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,624.94 | $1.000411 | $49M |
Inverse Finance (INV) | 1,564,461.21 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
AhaToken (AHT) | -40.38 | $0.003097 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004191 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.67 | $0.032857 | $12M |
Amp (AMP) | -99.60 | $0.004470 | $10M |
Beam (BEAM) | -98.42 | $0.007766 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004191 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.67 | $0.032857 | $12M |
Amp (AMP) | -99.60 | $0.004470 | $10M |
Beam (BEAM) | -98.42 | $0.007766 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004191 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.67 | $0.032857 | $12M |
Amp (AMP) | -99.60 | $0.004470 | $10M |
Beam (BEAM) | -98.42 | $0.007766 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $17M |
Beam (BEAM) | -98.55 | $0.007766 | $11M |
Nervos Network (CKB) | -98.06 | $0.005050 | $8M |
Bifrost (BFC) | -97.37 | $0.033036 | $1M |
Orchid Protocol (OXT) | -93.52 | $0.064700 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:32 | LIT | The volume of the coin traded at 0,4701 , with a increase of %28,79, was 185.527 . |
05:32 | XCN | The volume of the coin traded at 0,020376 , with a increase of %7,17, was 22.905.422 . |
05:32 | DBR | The volume of the coin traded at 0,017768 , with a increase of %8,52, was 3.815.014 . |
05:32 | BAL | The volume of the coin traded at 1,228419 , with a increase of %13,22, was 6.451.275 . |
05:32 | EPT | The volume of the coin traded at 0,009921 , with a increase of %6,24, was 4.033.272 . |