|
Coin Symbol | ZRX |
Coin Name | 0x |
24 hours of change | -0.057828 |
% Change (24 hours) | -14.99 |
Volume (24 hours) | $ 50.42M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 327,820,498 |
Total Amount in Circulation | 1,000,000,000 ZRX |
Close | $ 0.327820 |
High | $ 0.387195 |
Low | $ 0.314476 |
Open | $ 0.385648 |
7 Days High | $ 0.798500 |
7 Days Low | $ 0.505300 |
Yesterday Close | $ 0.385648 |
Yesterday High | $ 0.733500 |
Yesterday Low | $ 0.712200 |
Yesterday Open | $ 0.729700 |
30 Days High | $ 94.970000 |
30 Days Low | $ 0.357400 |
52 Days High | $ 94.970000 |
52 Days Low | $ 0.000407 |
High since the New Year | $ 94.970000 |
Low Since New Year | $ 0.000407 |
1 Week Previous Price | $ 0.641200 |
1 Month Previous Price | $ 0.641200 |
1 Year Previous Price | $ 0.171900 |
Christmas Price | $ 0.641200 |
24-hour Direct Volume | $ 2.32M |
RSI (9) Indicator | 30.76 |
RSI (14) Indicator | 54.22 |
CCI (10) Indicator | -153.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 50.42M |
Moving Average (9) | 0.41 |
1.00 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -145.24 |
CCI (20) Indicator | -122.23 |
Stochastic Oscilator (5-1) Indicator | 12.38 |
Stochastic Oscilator (5-3) Indicator | 52.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.32 |
Stochastic Oscilator (21-1) Indicator | 3.01 |
SAR Indicator | 0.46 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 40.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 585 | 4 | 375.46M | 5.63M | |
2 | bequant | 91 | 2 | 268.04M | 5.47M | ||
3 | P2PB2B | Estonia | 112 | 4 | 2.47B | 4.38M | |
4 | BitMart | Cayman Islands | 133 | 3 | 831.48M | 4.24M | |
5 | OKEX | China | 294 | 1 | 5.33B | 2.54M | |
6 | UPbit | South Korea | 196 | 3 | 3.58B | 2.49M | |
7 | Binance | Malta | 680 | 2 | 34.14B | 2.28M | |
8 | Gateio | U.S.A | 841 | 3 | 2.91B | 1.45M | |
9 | HuobiPro | Singapore | 455 | 3 | 2.60B | 971.69K | |
10 | Coinbase | U.S.A | 283 | 3 | 6.76B | 947.40K | |
11 | DigiFinex | Republic of Seychelles | 186 | 1 | 3.08B | 575.85K | |
12 | biki | 133 | 3 | 2.11B | 542.73K | ||
13 | BinanceUS | U.S.A | 92 | 2 | 27.30M | 473.17K | |
14 | binanceusa | 92 | 2 | 27.30M | 473.17K | ||
15 | Bitfinex | British Virgin Islands | 231 | 2 | 894.17M | 396.60K | |
16 | AAX | Malta | 15 | 1 | 0 | 308.37K | |
17 | Cexio | United Kingdom | 147 | 2 | 10.51M | 253.97K | |
18 | Exmo | England | 134 | 3 | 35.76M | 243.58K | |
19 | huobikorea | 445 | 3 | 0 | 197.74K | ||
20 | probit | 118 | 2 | 514.09M | 161.06K | ||
21 | BKEX | British Virgin Islands | 222 | 1 | 0 | 155.31K | |
22 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 148.07K | |
23 | Bithumb | 83 | 1 | 251.65M | 132.59K | ||
24 | Bitstamp | United Kingdom | 103 | 2 | 499.48M | 129.78K | |
25 | cryptodotcom | 213 | 1 | 12.92B | 128.46K | ||
26 | Catex | China | 45 | 2 | 0 | 69.24K | |
27 | Gemini | U.S.A | 50 | 1 | 145.69M | 68.44K | |
28 | Bitkub | Thailand | 33 | 1 | 156.85M | 57.63K | |
29 | CoinEx | Unknown | 252 | 2 | 519.40M | 34.43K | |
30 | xtpub | 173 | 1 | 2.79B | 34.43K | ||
31 | Kucoin | China | 531 | 1 | 1.79B | 33.95K | |
32 | Bittrex | U.S.A | 320 | 2 | 0 | 22.47K | |
33 | CoinField | Canada | 49 | 1 | 0 | 11.16K | |
34 | CoinJar | England | 47 | 1 | 6.93M | 5.52K | |
35 | bw | 115 | 1 | 40.29M | 4.12K | ||
36 | Coinone | South Korea | 74 | 1 | 158.83M | 3.12K | |
37 | IndependentReserve | Australia | 39 | 3 | 24.06M | 2.76K | |
38 | Gneiss | 13 | 1 | 6.68K | 277.47 | ||
39 | Poloniex | U.S.A | 143 | 3 | 1.16B | 225.16 | |
40 | OKCoin | U.S.A | 25 | 0 | 18.24K | 0 | |
41 | BTER | China | 0 | 0 | 0 | 0 | |
42 | EXX | China | 1 | 0 | 0 | 0 | |
43 | Yobit | Russia | 275 | 0 | 274.43M | 0 | |
44 | BitBay | Poland | 24 | 0 | 0 | 0 | |
45 | Korbit | South Korea | 31 | 0 | 40.31M | 0 | |
46 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
47 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
48 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
49 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
50 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
51 | ZB | China | 53 | 0 | 1.08M | 0 | |
52 | ABCC | Singapore | 0 | 0 | 1.81M | 0 | |
53 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
54 | BigONE | Singapore | 0 | 0 | 1.28B | 0 | |
55 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
56 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
57 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
58 | Bitinfi | China | 0 | 0 | 0 | 0 | |
59 | BitZ | 113 | 0 | 991.86M | 0 | ||
60 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
61 | Bitci | Turkey | 3 | 0 | 16.64M | 0 | |
62 | Zloadr | England | 0 | 0 | 0 | 0 | |
63 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
64 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
65 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.15B | 0 | |
66 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
67 | BitMax | Unknown | 0 | 0 | 390.32M | 0 | |
68 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
69 | GOPAX | South Korea | 0 | 0 | 2.29M | 0 | |
70 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
71 | CoinTiger | China | 0 | 0 | 0 | 0 | |
72 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
73 | bybit | 59 | 0 | 10.00B | 0 | ||
74 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
75 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
76 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
77 | indodax | 0 | 0 | 0 | 0 | ||
78 | etoro | 4 | 0 | 0 | 0 | ||
79 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
80 | 0 | 0 | 0 | 0 | |||
81 | Hbus | 0 | 0 | 0 | 0 | ||
82 | decoin | 18 | 0 | 2.47M | 0 | ||
83 | Ethfinex | 0 | 0 | 0 | 0 | ||
84 | LAToken | 68 | 0 | 1.07B | 0 | ||
85 | crosstower | 7 | 0 | 0 | 0 | ||
86 | Nominex | Seychelles | 33 | 0 | 0 | 0 | |
87 | ascendex | 0 | 0 | 1.60B | 0 | ||
88 | mexc | 0 | 0 | 6.11B | 0 | ||
89 | whitebit | 0 | 0 | 2.87B | 0 | ||
90 | zebitex | 5 | 0 | 0 | 0 | ||
91 | uniswap | 6 | 0 | 0 | 0 | ||
92 | TokenStore | 3 | 0 | 3.71K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.87 | $0.000973 | $2498.7B |
Bitcoin (BTC) | -3.81 | $97,374.22 | $36.0B |
Ethereum (ETH) | -9.35 | $2,855.95 | $24.9B |
XRP (XRP) | -13.50 | $2.533908 | $9.7B |
Solana (SOL) | -6.92 | $202.122208 | $6.5B |
Dogecoin (DOGE) | -15.53 | $0.263723 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999910 | $3.2B |
Cardano (ADA) | -12.43 | $0.794962 | $1.1B |
Tether (USDT) | -0.03 | $1.00 | $1.1B |
Binance Coin (BNB) | -6.79 | $615.80 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,792,347.86 | $202.122208 | $6B |
Everest (ID) | 7,120,897.56 | $0.278431 | $12M |
Render Token (RNDR) | 1,607,567.05 | $4.665450 | $13M |
Inverse Finance (INV) | 1,004,875.12 | $42.420000 | $328K |
SSVCoin (SSV) | 732,947.88 | $14.140494 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,792,347.86 | $202.122208 | $6B |
Everest (ID) | 7,120,897.56 | $0.278431 | $12M |
Render Token (RNDR) | 1,607,567.05 | $4.665450 | $13M |
Inverse Finance (INV) | 1,004,875.12 | $42.420000 | $328K |
SSVCoin (SSV) | 732,947.88 | $14.140494 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,792,347.86 | $202.122208 | $6B |
Everest (ID) | 7,120,897.56 | $0.278431 | $12M |
Render Token (RNDR) | 1,607,567.05 | $4.665450 | $13M |
Inverse Finance (INV) | 1,004,875.12 | $42.420000 | $328K |
SSVCoin (SSV) | 732,947.88 | $14.140494 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 524,250,484.39 | $55.046311 | $63M |
PAX Gold (PAXG) | 41,756,410.59 | $2,809.795597 | $71M |
Solana (SOL) | 22,828,249.64 | $202.122208 | $6B |
UnitaryStatus Dollar (USDE) | 5,773,919.34 | $0.998905 | $44M |
Creditcoin (CTC) | 5,502,179.71 | $0.715847 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Creditcoin (CTC) | -27.03 | $0.715847 | $7M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007117 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.49 | $0.005620 | $19M |
ALTcoin (ALT) | -99.46 | $0.054161 | $40M |
IRIS Network (IRIS) | -97.93 | $0.002418 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007117 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.49 | $0.005620 | $19M |
ALTcoin (ALT) | -99.46 | $0.054161 | $40M |
IRIS Network (IRIS) | -97.93 | $0.002418 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007117 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.49 | $0.005620 | $19M |
ALTcoin (ALT) | -99.46 | $0.054161 | $40M |
IRIS Network (IRIS) | -97.93 | $0.002418 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001423 | $8M |
BitTorrent (BTT) | -99.70 | $0.000001 | $40M |
Beam (BEAM) | -97.80 | $0.011793 | $46M |
Nervos Network (CKB) | -97.44 | $0.006650 | $13M |
Bifrost (BFC) | -97.20 | $0.035121 | $6M |
Hour | Coin | Explanation |
---|---|---|
03:19 | AGLD | The volume of the coin traded at 1,149783 , with a decrease of %-12,78, was 7.010.215 . |
03:19 | AXS | The volume of the coin traded at 4,274488 , with a decrease of %-15,96, was 19.010.913 . |
03:19 | ADA | The volume of the coin traded at 0,794937 , with a decrease of %-12,43, was 692.395.483 . |
03:19 | XMR | The volume of the coin traded at 219,767744 , with a decrease of %-8,08, was 4.696.702 . |
03:19 | NANO | The volume of the coin traded at 0,956406 , with a decrease of %-14,29, was 1.224.383 . |