All Markets |
|
Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | 0.000693 |
% Change (24 hours) | 4.21 |
Volume (24 hours) | $ 89.76M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 181,388,666 |
Total Amount in Circulation | 15,188,680,406 RVN |
Close | $ 0.017148 |
High | $ 0.016915 |
Low | $ 0.015650 |
Open | $ 0.016455 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.016455 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 19.99K |
RSI (9) Indicator | 48.40 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -126.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 89.76M |
Moving Average (9) | 0.02 |
0.14 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -58.56 |
CCI (20) Indicator | 8.26 |
Stochastic Oscilator (5-1) Indicator | 16.17 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.45 |
Stochastic Oscilator (21-1) Indicator | 51.22 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 1.55B | 7.01M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.01B | 858.40K |
3 |
![]() |
Binance | Malta | 596 | 3 | 9.95B | 841.94K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 150.62M | 835.97K |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 6.23M | 792.80K |
6 | probit | 117 | 1 | 750.48M | 545.86K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 182.33M | 461.80K |
8 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.72B | 432.35K |
9 | xtpub | 173 | 1 | 1.76B | 419.14K | ||
10 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
11 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 178.02K |
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 83.88M | 64.92K |
13 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 53.48K |
14 |
![]() |
Indodax | Indonesia | 43 | 1 | 17.46M | 25.79K |
15 |
![]() |
UPbit | South Korea | 196 | 1 | 1.25B | 5.89K |
16 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 207.85 |
17 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 529 | 0 | 688.65M | 0 |
19 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 1.91M | 0 |
20 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
21 | LAToken | 68 | 0 | 59.25M | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
24 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 | |||
27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | SafeCoin | 0 | 0 | 0 | 0 | ||
30 | bybit | 59 | 0 | 2.02B | 0 | ||
31 | cryptodotcom | 213 | 0 | 1.24B | 0 | ||
32 | ascendex | 0 | 0 | 1.06B | 0 | ||
33 | mexc | 0 | 0 | 2.36B | 0 | ||
34 | whitebit | 0 | 0 | 850.08M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $24.1B |
Bitcoin (BTC) | 0.99 | $105,853.28 | $12.8B |
Ethereum (ETH) | 0.43 | $2,543.47 | $6.4B |
Solana (SOL) | 2.04 | $148.105444 | $2.0B |
USD Coin (USDC) | -0.01 | $0.999822 | $1.4B |
XRP (XRP) | 0.73 | $2.168447 | $1.2B |
Bitcoin Cash (BCH) | 5.11 | $485.12 | $538.0M |
Dogecoin (DOGE) | 0.39 | $0.170239 | $529.7M |
Binance Coin (BNB) | 0.39 | $646.92 | $431.2M |
Uniswap Protocol Token (UNI) | -1.51 | $7.692868 | $387.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,037,351.09 | $148.105444 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,107,480.93 | $3.214200 | $4M |
Validity (VAL) | 572,903.07 | $0.650931 | $29K |
Uniswap Protocol Token (UNI) | 520,744.12 | $7.692868 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,037,351.09 | $148.105444 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,107,480.93 | $3.214200 | $4M |
Validity (VAL) | 572,903.07 | $0.650931 | $29K |
Uniswap Protocol Token (UNI) | 520,744.12 | $7.692868 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,037,351.09 | $148.105444 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,107,480.93 | $3.214200 | $4M |
Validity (VAL) | 572,903.07 | $0.650931 | $29K |
Uniswap Protocol Token (UNI) | 520,744.12 | $7.692868 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 481,448,685.97 | $50.552123 | $29M |
PAX Gold (PAXG) | 50,177,746.85 | $3,376.467314 | $47M |
Solana (SOL) | 16,727,418.00 | $148.105444 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,139.01 | $1.000500 | $51M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Status Network Token (SNT) | -19.71 | $0.041600 | $264M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $4M |
ALTcoin (ALT) | -99.66 | $0.033868 | $63M |
Beam (BEAM) | -98.91 | $0.005392 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $4M |
ALTcoin (ALT) | -99.66 | $0.033868 | $63M |
Beam (BEAM) | -98.91 | $0.005392 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $4M |
ALTcoin (ALT) | -99.66 | $0.033868 | $63M |
Beam (BEAM) | -98.91 | $0.005392 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005392 | $10M |
Nervos Network (CKB) | -98.61 | $0.003626 | $4M |
Bifrost (BFC) | -96.79 | $0.040259 | $2M |
Popsicle Finance (ICE) | -95.72 | $0.005241 | $5M |
Hour | Coin | Explanation |
---|---|---|
14:26 | ASM | The volume of the coin traded at 0,02089 , with a increase of %18,69, was 946.716 . |
14:26 | ICX | The volume of the coin traded at 0,1229 , with a increase of %6,07, was 6.235.298 . |
14:26 | STORJ | The volume of the coin traded at 0,254203 , with a increase of %4,89, was 555.688 . |
14:26 | STX | The volume of the coin traded at 0,6442 , with a increase of %4,31, was 11.998.239 . |
14:26 | AERGO | The volume of the coin traded at 0,127185 , with a increase of %17,19, was 793.257 . |