|
|
| Coin Symbol | RVN |
| Coin Name | Ravencoin |
| 24 hours of change | 0.000160 |
| % Change (24 hours) | 2.85 |
| Volume (24 hours) | $ 7.58M |
| Algorithm | KAWPOW |
| Approval Method | N/A |
| Block Mining Award | 5000.00 |
| Market Capacity | $ 93,119,520 |
| Total Amount in Circulation | 16,158,895,647 RVN |
| Close | $ 0.005763 |
| High | $ 0.005806 |
| Low | $ 0.005586 |
| Open | $ 0.005603 |
| 7 Days High | $ 0.025780 |
| 7 Days Low | $ 0.022130 |
| Yesterday Close | $ 0.005603 |
| Yesterday High | $ 0.024310 |
| Yesterday Low | $ 0.023610 |
| Yesterday Open | $ 0.024080 |
| 30 Days High | $ 2.928000 |
| 30 Days Low | $ 0.019730 |
| 52 Days High | $ 2.928000 |
| 52 Days Low | $ 0.006500 |
| High since the New Year | $ 2.928000 |
| Low Since New Year | $ 0.006500 |
| 1 Week Previous Price | $ 0.022360 |
| 1 Month Previous Price | $ 0.022360 |
| 1 Year Previous Price | $ 0.023910 |
| Christmas Price | $ 0.022360 |
| 24-hour Direct Volume | $ 1.93M |
| RSI (9) Indicator | 54.60 |
| RSI (14) Indicator | 48.15 |
| CCI (10) Indicator | 112.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.58M |
| Moving Average (9) | 0.01 |
| 0.14 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 22.62 |
| CCI (20) Indicator | 51.92 |
| Stochastic Oscilator (5-1) Indicator | 89.25 |
| Stochastic Oscilator (5-3) Indicator | 28.57 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 20.43 |
| Stochastic Oscilator (21-1) Indicator | 22.52 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 871.40M | 7.01M |
| 2 |
|
Binance | Malta | 547 | 3 | 4.43B | 1.53M |
| 3 |
|
Gateio | U.S.A | 818 | 1 | 953.66M | 858.40K |
| 4 |
|
HitBTC | United Kingdom | 565 | 1 | 63.97M | 835.97K |
| 5 |
|
BinanceUS | U.S.A | 90 | 1 | 3.45M | 792.80K |
| 6 | probit | 112 | 1 | 0 | 545.86K | ||
| 7 |
|
Bibox | Estonia | 104 | 1 | 0 | 461.80K |
| 8 |
|
HuobiPro | Singapore | 423 | 1 | 734.46M | 432.35K |
| 9 | xtpub | 169 | 1 | 2.15B | 419.14K | ||
| 10 |
|
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
| 11 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 178.02K |
| 12 |
|
CoinEx | Unknown | 248 | 2 | 48.17M | 64.92K |
| 13 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 53.48K |
| 14 |
|
Indodax | Indonesia | 42 | 1 | 9.56M | 25.79K |
| 15 |
|
UPbit | South Korea | 187 | 1 | 588.86M | 5.89K |
| 16 |
|
Graviex | Russia | 69 | 1 | 0 | 207.85 |
| 17 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 18 |
|
Kucoin | China | 513 | 0 | 452.82M | 0 |
| 19 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 20 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 21 | LAToken | 63 | 0 | 61.39M | 0 | ||
| 22 | ataix | 25 | 0 | 11.41M | 0 | ||
| 23 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 24 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 30 | bybit | 57 | 0 | 909.49M | 0 | ||
| 31 | cryptodotcom | 212 | 0 | 622.40M | 0 | ||
| 32 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 33 | mexc | 0 | 0 | 1.30B | 0 | ||
| 34 | whitebit | 0 | 0 | 747.33M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $26.7B |
| Bitcoin (BTC) | 0.58 | $66,693.92 | $10.5B |
| Ethereum (ETH) | 0.58 | $2,004.49 | $4.0B |
| Solana (SOL) | -0.04 | $82.657188 | $960.2M |
| USD Coin (USDC) | 0 | $0.999824 | $863.5M |
| TRON | 1.47 | $0.314887 | $855.9M |
| Litecoin (LTC) | 0.81 | $54.15 | $759.4M |
| XRP (XRP) | -0.12 | $1.334625 | $662.3M |
| Dogecoin (DOGE) | 0.79 | $0.090963 | $509.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 61.67 | $0.002910 | $91M |
| IoTeX Network (IOTX) | 34.48 | $0.011305 | $3M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,713,313.29 | $6.251945 | $2M |
| Solana (SOL) | 7,276,060.91 | $82.657188 | $960M |
| LightChain (LIGHT) | 4,464,941.32 | $0.154044 | $3M |
| USDG (USDG) | 1,695,828.58 | $0.999919 | $7M |
| Uniswap Protocol Token (UNI) | 229,557.74 | $3.392045 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,713,313.29 | $6.251945 | $2M |
| Solana (SOL) | 7,276,060.91 | $82.657188 | $960M |
| LightChain (LIGHT) | 4,464,941.32 | $0.154044 | $3M |
| USDG (USDG) | 1,695,828.58 | $0.999919 | $7M |
| Uniswap Protocol Token (UNI) | 229,557.74 | $3.392045 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,713,313.29 | $6.251945 | $2M |
| Solana (SOL) | 7,276,060.91 | $82.657188 | $960M |
| LightChain (LIGHT) | 4,464,941.32 | $0.154044 | $3M |
| USDG (USDG) | 1,695,828.58 | $0.999919 | $7M |
| Uniswap Protocol Token (UNI) | 229,557.74 | $3.392045 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 174,205,842.55 | $18.291624 | $3M |
| PAX Gold (PAXG) | 66,779,264.13 | $4,493.583412 | $71M |
| Goldmaxcoin (GOLDM) | 29,214,596.82 | $6.251945 | $2M |
| Solana (SOL) | 9,335,475.78 | $82.657188 | $960M |
| UnitaryStatus Dollar (USDE) | 5,775,167.63 | $0.999121 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006226 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.78 | $0.005896 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031580 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006226 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.78 | $0.005896 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031580 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006226 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.78 | $0.005896 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031580 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.73 | $0.031580 | $14M |
| DeepCloud AI (DEEP) | -98.70 | $0.025713 | $2M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.00 | $0.059769 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:29 | STEEM | The volume of the coin traded at 0,061027 , with a increase of %7,74, was 26.561.400 . |
| 08:29 | FET | The volume of the coin traded at 0,244466 , with a increase of %7,52, was 63.225.600 . |
| 08:29 | IOTX | The volume of the coin traded at 0,011305 , with a increase of %34,48, was 1.151.606 . |
| 08:29 | ARC | The volume of the coin traded at 0,052664 , with a increase of %10,69, was 953.879 . |
| 08:29 | CHZ | The volume of the coin traded at 0,040219 , with a increase of %11,43, was 50.147.731 . |