|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000205 |
| % Change (24 hours) | -3.13 |
| Volume (24 hours) | $ 1.87M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 63,420,038 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.006342 |
| High | $ 0.006570 |
| Low | $ 0.006196 |
| Open | $ 0.006547 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.006547 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 224.20K |
| RSI (9) Indicator | 33.55 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -135.41 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.87M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.71 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -118.04 |
| CCI (20) Indicator | -160.04 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.08 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 3 | 9.76B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 423 | 3 | 1.33B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 282 | 1 | 1.99B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.51B | 3.51M |
| 5 | xtpub | 169 | 1 | 4.39B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 1.62B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 385.86K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 993.37M | 0 |
| 10 |
|
HitBTC | United Kingdom | 565 | 0 | 110.31M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 95.74M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 1.68B | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 814.87M | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 77.37M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.59B | 0 |
| 16 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 207.06M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 8.39M | 0 |
| 19 | bybit | 57 | 0 | 2.19B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 0 | 0 | ||
| 22 | binanceusa | 91 | 0 | 8.39M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 1.52B | 0 | ||
| 27 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 28 | mexc | 0 | 0 | 2.57B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.14B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -4.09 | $66,183.04 | $24.1B |
| Ethereum (ETH) | -4.14 | $1,987.14 | $8.6B |
| USD Coin (USDC) | -0.01 | $0.999765 | $3.8B |
| Solana (SOL) | -4.98 | $82.495155 | $1.7B |
| XRP (XRP) | -3.29 | $1.323257 | $1.6B |
| Litecoin (LTC) | -2.79 | $53.45 | $1.0B |
| TRON | -0.20 | $0.310180 | $703.4M |
| Dogecoin (DOGE) | -2.48 | $0.090114 | $534.0M |
| Binance Coin (BNB) | -3.18 | $610.90 | $429.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,261,797.44 | $82.495155 | $2B |
| LightChain (LIGHT) | 4,410,589.74 | $0.152169 | $6M |
| USDG (USDG) | 1,695,751.19 | $0.999874 | $16M |
| Uniswap Protocol Token (UNI) | 227,729.40 | $3.365040 | $62M |
| UnitaryStatus Dollar (USDE) | 175,626.97 | $0.999184 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,261,797.44 | $82.495155 | $2B |
| LightChain (LIGHT) | 4,410,589.74 | $0.152169 | $6M |
| USDG (USDG) | 1,695,751.19 | $0.999874 | $16M |
| Uniswap Protocol Token (UNI) | 227,729.40 | $3.365040 | $62M |
| UnitaryStatus Dollar (USDE) | 175,626.97 | $0.999184 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,261,797.44 | $82.495155 | $2B |
| LightChain (LIGHT) | 4,410,589.74 | $0.152169 | $6M |
| USDG (USDG) | 1,695,751.19 | $0.999874 | $16M |
| Uniswap Protocol Token (UNI) | 227,729.40 | $3.365040 | $62M |
| UnitaryStatus Dollar (USDE) | 175,626.97 | $0.999184 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 173,642,374.96 | $18.232460 | $4M |
| PAX Gold (PAXG) | 66,762,474.50 | $4,492.453638 | $270M |
| Solana (SOL) | 9,317,175.23 | $82.495155 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,527.58 | $0.999184 | $37M |
| Condensate (RAIN) | 3,259,016.81 | $0.008148 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Sentinel (SENT) | -15.16 | $0.015895 | $14M |
| Swipe (SXP) | -14.90 | $0.005791 | $2M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006278 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.78 | $0.005791 | $2M |
| Beam (BEAM) | -99.67 | $0.001649 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006278 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.78 | $0.005791 | $2M |
| Beam (BEAM) | -99.67 | $0.001649 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006278 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.78 | $0.005791 | $2M |
| Beam (BEAM) | -99.67 | $0.001649 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.69 | $0.001649 | $3M |
| Triaconta (TRIA) | -98.88 | $0.027823 | $13M |
| DeepCloud AI (DEEP) | -98.72 | $0.025268 | $4M |
| HyperionX (TREE) | -94.06 | $0.059200 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:01 | ALCH | The volume of the coin traded at 0,069541 , with a decrease of %-6,24, was 661.402 . |
| 05:01 | AKT | The volume of the coin traded at 0,492002 , with a decrease of %-10,21, was 14.153.409 . |
| 05:01 | AGLD | The volume of the coin traded at 0,224052 , with a decrease of %-6,35, was 1.139.726 . |
| 05:01 | BAT | The volume of the coin traded at 0,092105 , with a decrease of %-10,14, was 2.442.576 . |
| 05:01 | XAI | The volume of the coin traded at 0,009083 , with a decrease of %-8,36, was 1.525.891 . |