Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.000625 |
% Change (24 hours) | 2.74 |
Volume (24 hours) | $ 20.48M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 234,728,358 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.023473 |
High | $ 0.023557 |
Low | $ 0.022503 |
Open | $ 0.022848 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.022848 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 1.36M |
RSI (9) Indicator | 57.36 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 91.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.48M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 7.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 99.77 |
CCI (20) Indicator | 76.78 |
Stochastic Oscilator (5-1) Indicator | 55.64 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.46 |
Stochastic Oscilator (21-1) Indicator | 72.46 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 3 | 34.22B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.14B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.00B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 4.22B | 3.51M |
5 | xtpub | 173 | 1 | 6.59B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.59B | 122.34K |
8 |
![]() |
ZB | China | 43 | 1 | 2.28M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.42B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 430.50M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 143.20M | 0 |
12 |
![]() |
OKEX | China | 287 | 0 | 6.04B | 0 |
13 |
![]() |
Kucoin | China | 525 | 0 | 2.05B | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 409.29M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.42B | 0 |
16 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
17 | LAToken | 67 | 0 | 263.16M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 23.48M | 0 |
19 | bybit | 58 | 0 | 5.86B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 115 | 0 | 767.73M | 0 | ||
22 | binanceusa | 91 | 0 | 23.48M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 92.23M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 212 | 0 | 5.10B | 0 | ||
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 5.57B | 0 | ||
30 | whitebit | 0 | 0 | 1.53B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 3.78 | $4,748.34 | $32.0B |
Bitcoin (BTC) | 2.53 | $123,128.01 | $30.0B |
Solana (SOL) | 4.96 | $201.106001 | $8.7B |
XRP (XRP) | 0.08 | $3.276559 | $6.1B |
USD Coin (USDC) | 0 | $0.999894 | $4.9B |
Dogecoin (DOGE) | 3.22 | $0.244544 | $3.1B |
Binance Coin (BNB) | 1.44 | $846.66 | $1.6B |
Chainlink (LINK) | 3.19 | $24.08 | $1.5B |
Cardano (ADA) | 5.83 | $0.891923 | $1.5B |
Arbit Coin (ARB) | 19.71 | $0.568139 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,702,893.00 | $201.106001 | $9B |
Uniswap Protocol Token (UNI) | 820,171.87 | $12.115416 | $655M |
Save The Ocean (STO) | 661,693.60 | $0.101585 | $7M |
SSVCoin (SSV) | 560,396.60 | $10.811979 | $25M |
Aptcoin (APT) | 397,975.29 | $5.035652 | $287M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,702,893.00 | $201.106001 | $9B |
Uniswap Protocol Token (UNI) | 820,171.87 | $12.115416 | $655M |
Save The Ocean (STO) | 661,693.60 | $0.101585 | $7M |
SSVCoin (SSV) | 560,396.60 | $10.811979 | $25M |
Aptcoin (APT) | 397,975.29 | $5.035652 | $287M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,702,893.00 | $201.106001 | $9B |
Uniswap Protocol Token (UNI) | 820,171.87 | $12.115416 | $655M |
Save The Ocean (STO) | 661,693.60 | $0.101585 | $7M |
SSVCoin (SSV) | 560,396.60 | $10.811979 | $25M |
Aptcoin (APT) | 397,975.29 | $5.035652 | $287M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,578,347.00 | $53.820737 | $30M |
PAX Gold (PAXG) | 49,847,661.43 | $3,354.255866 | $47M |
Solana (SOL) | 22,713,475.84 | $201.106001 | $9B |
UnitaryStatus Dollar (USDE) | 5,784,398.07 | $1.000718 | $291M |
Sp8de (SPX) | 1,649,498.36 | $1.694138 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001211 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
ALTcoin (ALT) | -99.61 | $0.038778 | $41M |
Beam (BEAM) | -98.26 | $0.008547 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001211 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
ALTcoin (ALT) | -99.61 | $0.038778 | $41M |
Beam (BEAM) | -98.26 | $0.008547 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001211 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
ALTcoin (ALT) | -99.61 | $0.038778 | $41M |
Beam (BEAM) | -98.26 | $0.008547 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001211 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $41M |
Beam (BEAM) | -98.40 | $0.008547 | $17M |
Nervos Network (CKB) | -97.77 | $0.005808 | $13M |
DeepCloud AI (DEEP) | -91.09 | $0.176426 | $22M |
Hour | Coin | Explanation |
---|---|---|
01:56 | NEAR | The volume of the coin traded at 3,002381 , with a increase of %7,15, was 186.212.971 . |
01:56 | ARB | The volume of the coin traded at 0,568139 , with a increase of %19,71, was 477.560.273 . |
01:56 | VELO | The volume of the coin traded at 0,018702 , with a increase of %6,94, was 7.035.838 . |
01:56 | ADA | The volume of the coin traded at 0,891923 , with a increase of %5,83, was 774.530.728 . |
01:56 | SUSHI | The volume of the coin traded at 0,937011 , with a increase of %7,04, was 21.571.096 . |