Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.001120 |
% Change (24 hours) | -4.35 |
Volume (24 hours) | $ 26.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 246,204,808 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.024620 |
High | $ 0.026808 |
Low | $ 0.024001 |
Open | $ 0.025740 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.025740 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 3.38M |
RSI (9) Indicator | 43.17 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -76.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.93M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 8.96 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -53.46 |
CCI (20) Indicator | -56.73 |
Stochastic Oscilator (5-1) Indicator | 27.99 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 16.53 |
Stochastic Oscilator (21-1) Indicator | 16.53 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 22.92B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.11B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.38B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.96B | 3.51M |
5 | xtpub | 173 | 1 | 4.03B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.02B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 2.81M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.02B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 302.33M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 88.16M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 4.69B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.57B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 308.80M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 509.25M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 476.87M | 0 |
17 | LAToken | 68 | 0 | 208.92M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 18.39M | 0 |
19 | bybit | 59 | 0 | 4.48B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 871.24M | 0 | ||
22 | binanceusa | 92 | 0 | 18.39M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 170.82M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 3.96B | 0 | ||
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 4.85B | 0 | ||
30 | whitebit | 0 | 0 | 2.38B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.44 | $104,811.72 | $29.7B |
Ethereum (ETH) | -3.93 | $2,458.39 | $18.9B |
Solana (SOL) | -5.85 | $164.202279 | $4.1B |
XRP (XRP) | -3.86 | $2.344372 | $3.0B |
Dogecoin (DOGE) | -3.72 | $0.221793 | $2.3B |
USD Coin (USDC) | -0.02 | $0.999878 | $2.1B |
Cardano (ADA) | -4.66 | $0.735996 | $781.0M |
TRON | -3.26 | $0.264999 | $725.9M |
TrumpCoin (TRUMP) | -4.59 | $12.689734 | $696.1M |
Binance Coin (BNB) | -1.19 | $646.10 | $617.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
WMCoin (WMC) | 8.55 | $6.502070 | $40K |
XMax (XMX) | 7.32 | $0.038117 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,454,325.95 | $164.202279 | $4B |
Everest (ID) | 5,113,090.32 | $0.199926 | $15M |
Render Token (RNDR) | 1,545,605.09 | $4.485636 | $5M |
Validity (VAL) | 594,320.40 | $0.675262 | $28K |
SSVCoin (SSV) | 467,840.07 | $9.026564 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,454,325.95 | $164.202279 | $4B |
Everest (ID) | 5,113,090.32 | $0.199926 | $15M |
Render Token (RNDR) | 1,545,605.09 | $4.485636 | $5M |
Validity (VAL) | 594,320.40 | $0.675262 | $28K |
SSVCoin (SSV) | 467,840.07 | $9.026564 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,454,325.95 | $164.202279 | $4B |
Everest (ID) | 5,113,090.32 | $0.199926 | $15M |
Render Token (RNDR) | 1,545,605.09 | $4.485636 | $5M |
Validity (VAL) | 594,320.40 | $0.675262 | $28K |
SSVCoin (SSV) | 467,840.07 | $9.026564 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 400,850,004.06 | $42.089261 | $48M |
PAX Gold (PAXG) | 48,356,731.46 | $3,253.931189 | $52M |
Solana (SOL) | 18,545,447.64 | $164.202279 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,613.39 | $1.000582 | $46M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.68 | $0.032507 | $19M |
Amp (AMP) | -99.59 | $0.004600 | $40M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.68 | $0.032507 | $19M |
Amp (AMP) | -99.59 | $0.004600 | $40M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.68 | $0.032507 | $19M |
Amp (AMP) | -99.59 | $0.004600 | $40M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $24M |
Beam (BEAM) | -98.57 | $0.007674 | $16M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.50 | $0.031369 | $2M |
Orchid Protocol (OXT) | -93.64 | $0.063500 | $3M |
Hour | Coin | Explanation |
---|---|---|
18:44 | MUSIC | The volume of the coin traded at 0,01989 , with a decrease of %-11,09, was 60.128 . |
18:44 | TRA | The volume of the coin traded at 0,492989 , with a decrease of %-3,07, was 57.239 . |
18:44 | ATOM | The volume of the coin traded at 4,74 , with a decrease of %-7,06, was 34.996.791 . |
18:44 | POWR | The volume of the coin traded at 0,1817 , with a decrease of %-4,16, was 1.470.030 . |
18:44 | IMX | The volume of the coin traded at 0,634974 , with a decrease of %-5,73, was 11.129.858 . |