|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000329 |
| % Change (24 hours) | 4.18 |
| Volume (24 hours) | $ 4.37M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 81,969,364 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.008197 |
| High | $ 0.008515 |
| Low | $ 0.007860 |
| Open | $ 0.007868 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.007868 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 461.91K |
| RSI (9) Indicator | 35.68 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -70.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.37M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.53 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -67.61 |
| CCI (20) Indicator | -66.34 |
| Stochastic Oscilator (5-1) Indicator | 3.25 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.57 |
| Stochastic Oscilator (21-1) Indicator | 6.51 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.42 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 3 | 16.22B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 425 | 3 | 2.57B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 2.87B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.81B | 3.51M |
| 5 | xtpub | 169 | 1 | 3.83B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 2.65B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 353.32K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.31B | 0 |
| 10 |
|
HitBTC | United Kingdom | 565 | 0 | 177.65M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 177.36M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 2.15B | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 1.59B | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 183.43M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 964.56M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 266.70M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 55.77M | 0 |
| 19 | bybit | 57 | 0 | 2.60B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 543.66K | 0 | ||
| 22 | binanceusa | 91 | 0 | 55.77M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 2.32B | 0 | ||
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 3.17B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.54B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 0.53 | $89,546.82 | $23.2B |
| Ethereum (ETH) | 2.12 | $3,093.02 | $11.8B |
| USD Coin (USDC) | 0.01 | $0.999743 | $4.4B |
| XRP (XRP) | 6.54 | $2.000850 | $3.3B |
| Solana (SOL) | 1.96 | $130.293549 | $2.9B |
| Dogecoin (DOGE) | 8.90 | $0.140163 | $2.7B |
| Binance Coin (BNB) | 0.61 | $872.24 | $1.1B |
| TRON | 1.24 | $0.288504 | $758.0M |
| ZCash (ZEC) | 0.96 | $516.022215 | $752.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,733,205.89 | $0.646299 | $80M |
| Solana (SOL) | 11,469,402.56 | $130.293549 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 494,762.11 | $0.075961 | $14M |
| Uniswap Protocol Token (UNI) | 391,142.54 | $5.778652 | $169M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,733,205.89 | $0.646299 | $80M |
| Solana (SOL) | 11,469,402.56 | $130.293549 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 494,762.11 | $0.075961 | $14M |
| Uniswap Protocol Token (UNI) | 391,142.54 | $5.778652 | $169M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,733,205.89 | $0.646299 | $80M |
| Solana (SOL) | 11,469,402.56 | $130.293549 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 494,762.11 | $0.075961 | $14M |
| Uniswap Protocol Token (UNI) | 391,142.54 | $5.778652 | $169M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,131,526.80 | $25.633821 | $10M |
| PAX Gold (PAXG) | 64,837,572.90 | $4,362.927009 | $130M |
| Solana (SOL) | 14,715,683.72 | $130.293549 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,585.69 | $0.999367 | $44M |
| Sp8de (SPX) | 519,346.65 | $0.533472 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.012450 | $5M |
| Simple Token (OST) | -99.74 | $0.000027 | $11K |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.012450 | $5M |
| Simple Token (OST) | -99.74 | $0.000027 | $11K |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.012450 | $5M |
| Simple Token (OST) | -99.74 | $0.000027 | $11K |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| Simple Token (OST) | -99.78 | $0.000027 | $11K |
| Sylo (SYLO) | -99.65 | $0.000020 | $146K |
| Squeezer (SQR) | -99.52 | $0.001017 | $60K |
| Hour | Coin | Explanation |
|---|---|---|
| 11:50 | RAVE | The volume of the coin traded at 0,45876 , with a increase of %9,21, was 3.341.629 . |
| 11:50 | XVS | The volume of the coin traded at 4,328636 , with a increase of %3,65, was 505.283 . |
| 11:50 | MKR | The volume of the coin traded at 1.408,2 , with a increase of %4,53, was 206.817 . |
| 11:50 | TON | The volume of the coin traded at 1,780988 , with a increase of %3,57, was 82.650.805 . |
| 11:50 | AVT | The volume of the coin traded at 0,86 , with a increase of %4,88, was 111.184 . |