Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.001502 |
% Change (24 hours) | -5.70 |
Volume (24 hours) | $ 29.42M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 248,412,224 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.024841 |
High | $ 0.026990 |
Low | $ 0.024155 |
Open | $ 0.026343 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.026343 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 2.58M |
RSI (9) Indicator | 41.40 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -81.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.42M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 8.62 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -82.92 |
CCI (20) Indicator | -78.54 |
Stochastic Oscilator (5-1) Indicator | 14.74 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.74 |
Stochastic Oscilator (21-1) Indicator | 5.65 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 23.56B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.14B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.53B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.68B | 3.51M |
5 | xtpub | 173 | 1 | 3.78B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.54B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.72M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.06B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 323.81M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 103.34M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 4.59B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.62B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 350.95M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 486.33M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 329.85M | 0 |
17 | LAToken | 68 | 0 | 188.06M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 15.94M | 0 |
19 | bybit | 59 | 0 | 4.81B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 1.76B | 0 | ||
22 | binanceusa | 92 | 0 | 15.94M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 125.33M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 3.25B | 0 | ||
28 | ascendex | 0 | 0 | 1.07B | 0 | ||
29 | mexc | 0 | 0 | 4.39B | 0 | ||
30 | whitebit | 0 | 0 | 2.12B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.81 | $107,603.05 | $27.8B |
Ethereum (ETH) | -4.10 | $2,546.13 | $13.7B |
Solana (SOL) | -4.76 | $173.883284 | $5.1B |
USD Coin (USDC) | 0 | $0.999837 | $2.8B |
XRP (XRP) | -3.77 | $2.335641 | $2.7B |
Dogecoin (DOGE) | -6.65 | $0.227255 | $2.3B |
TrumpCoin (TRUMP) | -6.01 | $12.820306 | $1.4B |
Cardano (ADA) | -6.39 | $0.756730 | $859.7M |
Binance Coin (BNB) | -2.07 | $668.01 | $832.2M |
TRON | -0.68 | $0.271619 | $705.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nuls (NULS) | 35.85 | $0.089048 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Ardor (ARDR) | 17.85 | $0.114394 | $4M |
SelfKey (KEY) | 13.61 | $0.000576 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,306,527.13 | $173.883284 | $5B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,276,108.89 | $0.206300 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,306,527.13 | $173.883284 | $5B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,276,108.89 | $0.206300 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,306,527.13 | $173.883284 | $5B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,276,108.89 | $0.206300 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,837,740.32 | $42.612973 | $46M |
Goldmaxcoin (GOLDM) | 71,797,423.63 | $15.364670 | $9M |
PAX Gold (PAXG) | 50,120,928.42 | $3,372.644002 | $46M |
Solana (SOL) | 19,638,852.36 | $173.883284 | $5B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Coinonat (CXT) | -18.93 | $0.040978 | $16M |
IoTeX Network (IOTX) | -18.42 | $0.022092 | $4M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004305 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004305 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004305 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $34M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Hour | Coin | Explanation |
---|---|---|
11:09 | LTC | LTC is trading at around 96,56, losing (%-3,47) compared to yesterday's price. |
11:09 | The top three exchanges with the highest trading volume are . | |
11:09 | BTC | BCH is trading at around 107.603,05, losing (%-2,81) compared to yesterday's price. |
11:09 | The top 3 crypto currencies with the most trading volume in the markets are . | |
11:09 | The most depreciating cryptocurrencies in the market are now . |