Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.001523 |
% Change (24 hours) | -5.79 |
Volume (24 hours) | $ 31.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 247,811,269 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.024781 |
High | $ 0.027085 |
Low | $ 0.024517 |
Open | $ 0.026305 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.026305 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 2.90M |
RSI (9) Indicator | 51.77 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 28.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.85M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 8.66 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -15.25 |
CCI (20) Indicator | -0.30 |
Stochastic Oscilator (5-1) Indicator | 88.41 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.34 |
Stochastic Oscilator (21-1) Indicator | 32.34 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 26.84B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.35B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.06B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.94B | 3.51M |
5 | xtpub | 173 | 1 | 4.21B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.83B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.72M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.07B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 340.25M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 130.76M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 5.32B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.79B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 408.02M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 532.28M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 306.09M | 0 |
17 | LAToken | 68 | 0 | 202.65M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 19.41M | 0 |
19 | bybit | 59 | 0 | 5.04B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 2.08B | 0 | ||
22 | binanceusa | 92 | 0 | 19.41M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 127.49M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 3.19B | 0 | ||
28 | ascendex | 0 | 0 | 1.06B | 0 | ||
29 | mexc | 0 | 0 | 5.18B | 0 | ||
30 | whitebit | 0 | 0 | 3.22B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.22 | $108,405.64 | $28.9B |
Ethereum (ETH) | -3.75 | $2,537.93 | $17.1B |
Solana (SOL) | -0.70 | $176.880683 | $5.7B |
USD Coin (USDC) | 0 | $0.999868 | $3.5B |
XRP (XRP) | -3.43 | $2.329428 | $3.2B |
Dogecoin (DOGE) | -3.25 | $0.231226 | $3.0B |
TrumpCoin (TRUMP) | -10.08 | $12.920103 | $1.7B |
Cardano (ADA) | -4.70 | $0.763235 | $991.3M |
Binance Coin (BNB) | -2.80 | $662.69 | $854.5M |
TRON | -1.60 | $0.270393 | $771.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Imbrex (REX) | 25.32 | $0.028370 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SagaCoin (SAGA) | 17.33 | $0.415024 | $131M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,570,382.66 | $176.880683 | $6B |
Everest (ID) | 5,319,036.74 | $0.207978 | $19M |
Render Token (RNDR) | 1,652,932.48 | $4.797100 | $6M |
Inverse Finance (INV) | 655,668.78 | $27.680000 | $98K |
Validity (VAL) | 605,707.65 | $0.688197 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,570,382.66 | $176.880683 | $6B |
Everest (ID) | 5,319,036.74 | $0.207978 | $19M |
Render Token (RNDR) | 1,652,932.48 | $4.797100 | $6M |
Inverse Finance (INV) | 655,668.78 | $27.680000 | $98K |
Validity (VAL) | 605,707.65 | $0.688197 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,570,382.66 | $176.880683 | $6B |
Everest (ID) | 5,319,036.74 | $0.207978 | $19M |
Render Token (RNDR) | 1,652,932.48 | $4.797100 | $6M |
Inverse Finance (INV) | 655,668.78 | $27.680000 | $98K |
Validity (VAL) | 605,707.65 | $0.688197 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,285,274.14 | $42.659964 | $53M |
PAX Gold (PAXG) | 49,923,133.28 | $3,359.334367 | $55M |
Solana (SOL) | 19,977,384.38 | $176.880647 | $6B |
UnitaryStatus Dollar (USDE) | 5,782,969.83 | $1.000471 | $69M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004366 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.67 | $0.033663 | $22M |
Amp (AMP) | -99.59 | $0.004590 | $13M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004366 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.67 | $0.033663 | $22M |
Amp (AMP) | -99.59 | $0.004590 | $13M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004366 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.67 | $0.033663 | $22M |
Amp (AMP) | -99.59 | $0.004590 | $13M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $32M |
Beam (BEAM) | -98.51 | $0.007953 | $36M |
Nervos Network (CKB) | -97.97 | $0.005268 | $12M |
Bifrost (BFC) | -97.40 | $0.032547 | $2M |
Orchid Protocol (OXT) | -93.68 | $0.063198 | $3M |
Hour | Coin | Explanation |
---|---|---|
00:51 | LPT | The volume of the coin traded at 5,532442 , with a decrease of %-6,94, was 6.694.424 . |
00:51 | BAND | The volume of the coin traded at 0,76168 , with a decrease of %-8,36, was 1.213.312 . |
00:51 | NMR | The volume of the coin traded at 8,989202 , with a decrease of %-6,67, was 980.149 . |
00:51 | LUNA | The volume of the coin traded at 0,193334 , with a decrease of %-5,31, was 6.237.309 . |
00:51 | IOST | The volume of the coin traded at 0,003952 , with a decrease of %-4,35, was 1.138.672 . |